$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Borsa: Frankfurt Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilgisayar Donanımı (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.06 1.16 USD
+2.36
$13.19B 14.41B USD $1K 1.09K USD $1.06 1.16 USD $1.07 1.17 USD $13.19B 14.41B USD 11.81 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.7299 0.8 USD
+7.34
$653.6M 714.48M USD $5.66K 6.19K USD $0.7299 0.8 USD $0.7299 0.8 USD $653.6M 714.48M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$9.85M 10.77M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.85M 10.77M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $102.54 112.09 USD
+2.07
$69.84B 76.34B USD $150 163.97 USD $102.54 112.09 USD $102.64 112.2 USD $69.84B 76.34B USD 18.21 $5.63 6.15 USD
Canon Inc.  CNN1.F $27 29.51 USD
+1.43
$24.6B 26.89B USD $600 655.88 USD $27 29.51 USD $27.34 29.89 USD $24.6B 26.89B USD 24.32 $1.11 1.21 USD
Canon Inc.  CNNA.F $26.2 28.64 USD
0
$24.25B 26.51B USD $400 437.25 USD $26.2 28.64 USD $26.2 28.64 USD $24.25B 26.51B USD 23.60 $1.11 1.21 USD
HP Inc.  7HP.F $22.48 24.57 USD
-10.64
$21.19B 23.16B USD $225 245.96 USD $22.48 24.57 USD $22.72 24.84 USD $21.19B 23.16B USD 9.81 $2.29 2.5 USD
NetApp, Inc.  NTA.F $88.34 96.57 USD
+1.12
$18.35B 20.06B USD $115 125.71 USD $87.36 95.5 USD $87.36 95.5 USD $18.35B 20.06B USD 18.55 $4.76 5.2 USD
Western Digital Corporation  WDC.F $47.41 51.82 USD
+3.96
$16.75B 18.31B USD $300 327.94 USD $47.4 51.81 USD $47.42 51.84 USD $16.75B 18.31B USD 18.37 $2.58 2.82 USD
Pure Storage, Inc.  6PU.F $49.36 53.96 USD
+1.25
$16.17B 17.68B USD $6 6.56 USD $49.36 53.96 USD $49.36 53.96 USD $16.17B 17.68B USD 145.17 $0.34 0.37 USD
Lenovo Group Limited  LHL1.F $20.8 22.74 USD
+1.96
$13.04B 14.25B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $13.04B 14.25B USD 11.12 $1.87 2.04 USD
Seiko Epson Corporation  SE7.F $11.5 12.57 USD
-2.54
$3.68B 4.03B USD $450 491.91 USD $11.5 12.57 USD $11.5 12.57 USD $3.68B 4.03B USD 11.16 $1.03 1.13 USD
Seiko Epson Corporation  SE7S.F $5.4 5.9 USD
-1.82
$3.62B 3.96B USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $3.62B 3.96B USD 10.38 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.11B 3.4B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.11B 3.4B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
+3.55
$2.2B 2.4B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.2B 2.4B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.3 18.91 USD
-1.14
$934.73M 1.02B USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $934.73M 1.02B USD 4.99 $3.46 3.78 USD
Corsair Gaming, Inc.  6C2.F $8.11 8.87 USD
+2.79
$859.69M 939.76M USD $70 76.52 USD $7.89 8.62 USD $7.89 8.62 USD $859.69M 939.76M USD 0 -$0.82 -0.8 USD
Stratasys Ltd.  SCY.F $9.68 10.58 USD
+2.72
$813.19M 888.92M USD $200 218.63 USD $9.68 10.58 USD $9.68 10.58 USD $813.19M 888.92M USD 0 -$1.33 -1.4 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
+0.98
$809.19M 884.56M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $809.19M 884.56M USD 14.10 $0.73 0.8 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
0
$613.09M 670.19M USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $613.09M 670.19M USD 19.27 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.78 4.13 USD
+2.16
$520.33M 568.79M USD $1.11K 1.21K USD $3.78 4.13 USD $3.78 4.13 USD $520.33M 568.79M USD 2.50 $1.51 1.65 USD
Red Cat Holdings, Inc.  BQ73.F $5.58 6.1 USD
-0.36
$507.31M 554.56M USD $200 218.63 USD $5.58 6.1 USD $5.58 6.1 USD $507.31M 554.56M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.4 1.53 USD
0
$307.21M 335.82M USD $750 819.85 USD $1.4 1.53 USD $1.4 1.53 USD $307.21M 335.82M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.55 4.97 USD
+0.89
$250.86M 274.22M USD $2.06K 2.25K USD $4.35 4.75 USD $4.55 4.97 USD $250.86M 274.22M USD 113.75 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.44 2.67 USD
+3.39
$212.48M 232.27M USD $388 424.14 USD $2.44 2.67 USD $2.44 2.67 USD $212.48M 232.27M USD 40.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.38 1.51 USD
-1.85
$188.32M 205.86M USD $800 874.51 USD $1.38 1.51 USD $1.38 1.51 USD $188.32M 205.86M USD 0 -$1.85 -2.02 USD
2CRSI S.A.  52C.F $5.44 5.95 USD
-4.06
$121.22M 132.51M USD $1.34K 1.46K USD $5.67 6.2 USD $5.67 6.2 USD $121.22M 132.51M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.28 1.4 USD
0
$101.39M 110.84M USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $101.39M 110.84M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.33 3.63 USD
-1.04
$96.82M 105.84M USD $10 10.93 USD $3.36 3.67 USD $3.36 3.67 USD $96.82M 105.84M USD 19.55 $0.17 0.19 USD
Ju Teng International Holdings Limited  JTI.F $0.1 0.1 USD
-9.43
$94.81M 103.64M USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $94.81M 103.64M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.3099 0.34 USD
+5.38
$82.4M 90.07M USD $6K 6.56K USD $0.3099 0.34 USD $0.3099 0.34 USD $82.4M 90.07M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $12.42 13.58 USD
+0.32
$77.95M 85.21M USD $450 491.91 USD $12.32 13.47 USD $12.42 13.58 USD $77.95M 85.21M USD 6.93 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
+0.86
$69.68M 76.18M USD $200 218.63 USD $4.65 5.08 USD $4.65 5.08 USD $69.68M 76.18M USD 11.16 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.9 3.17 USD
0
$68.49M 74.87M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $68.49M 74.87M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $8.2 8.96 USD
+3.8
$62.46M 68.27M USD $8 8.75 USD $8.2 8.96 USD $8.2 8.96 USD $62.46M 68.27M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.44 2.67 USD
+3.39
$54.49M 59.57M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $54.49M 59.57M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
-0.86
$41.81M 45.7M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $41.81M 45.7M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.21 USD
-2.07
$38.4M 41.98M USD $5.3K 5.79K USD $0.19 0.21 USD $0.19 0.21 USD $38.4M 41.98M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.F $0.6999 0.77 USD
-0.85
$37.91M 41.45M USD $214 233.93 USD $0.6999 0.77 USD $0.7099 0.77 USD $37.91M 41.45M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.6099 0.66 USD
-3.2
$33.6M 36.73M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $33.6M 36.73M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.42 2.65 USD
-1.63
$33M 36.08M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $33M 36.08M USD 34.57 $0.07 0.08 USD
Key Tronic Corporation  KT1.F $2.6 2.84 USD
0
$28.58M 31.24M USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $28.58M 31.24M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
-1.27
$27.86M 30.46M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $27.86M 30.46M USD 0 -$1.05 -1.1 USD
Realfiction Holding AB (publ)  7VL.F $1.21 1.32 USD
0
$23.83M 26.05M USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $23.83M 26.05M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.9399 1.03 USD
-1.05
$22.03M 24.08M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $22.03M 24.08M USD 0 -$5.5 -6.01 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.5 4.92 USD
-4.66
$21.83M 23.86M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $21.83M 23.86M USD 0 -$0.1 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+0.54
$6.8M 7.44M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $6.8M 7.44M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.95M 2.14M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.95M 2.14M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.34 0.37 USD
-9.68
$945.36K 1.03M USD $3.5K 3.83K USD $0.34 0.37 USD $0.34 0.37 USD $945.36K 1.03M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $295 322.47 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin