$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Borsa: Frankfurt Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilgisayar Donanımı (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $0.9899 1.08 USD
-2.1
$12.3B 13.45B USD $40.5K 44.27K USD $0.9899 1.08 USD $1 1.09 USD $12.3B 13.45B USD 11.01 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.02 1.11 USD
-4.49
$892.03M 975.11M USD $16.6K 18.15K USD $1.02 1.11 USD $1.02 1.12 USD $892.03M 975.11M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$10.3M 11.26M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $10.3M 11.26M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $100.26 109.6 USD
-2.79
$66.99B 73.23B USD $15 16.4 USD $99.94 109.25 USD $100.26 109.6 USD $66.99B 73.23B USD 18.03 $5.56 6.08 USD
Canon Inc.  CNN1.F $25.46 27.83 USD
+0.2
$23.19B 25.35B USD $100 109.31 USD $25.46 27.83 USD $25.46 27.83 USD $23.19B 25.35B USD 23.35 $1.09 1.19 USD
Canon Inc.  CNNA.F $24.6 26.89 USD
-0.81
$22.96B 25.1B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $22.96B 25.1B USD 22.56 $1.09 1.19 USD
HP Inc.  7HP.F $21.03 22.99 USD
0
$19.78B 21.62B USD $2.52K 2.75K USD $21.03 22.99 USD $21.03 22.99 USD $19.78B 21.62B USD 9.30 $2.26 2.47 USD
NetApp, Inc.  NTA.F $88.17 96.38 USD
-0.32
$17.87B 19.54B USD $6 6.56 USD $88.17 96.38 USD $88.17 96.38 USD $17.87B 19.54B USD 17.84 $4.94 5.4 USD
Western Digital Corporation  WDC.F $51.19 55.96 USD
-1.73
$17.86B 19.52B USD $37 40.45 USD $51.19 55.96 USD $51.19 55.96 USD $17.86B 19.52B USD 20.15 $2.54 2.78 USD
Pure Storage, Inc.  6PU.F $45.73 49.99 USD
+2.33
$15.4B 16.83B USD $10 10.93 USD $45.73 49.99 USD $45.73 49.99 USD $15.4B 16.83B USD 138.57 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $19.4 21.21 USD
-1.02
$12.44B 13.6B USD $40 43.73 USD $19.4 21.21 USD $19.4 21.21 USD $12.44B 13.6B USD 10.48 $1.85 2.02 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.58B 3.91B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.58B 3.91B USD 10.99 $1.01 1.1 USD
Seiko Epson Corporation  SE7S.F $5.25 5.74 USD
-0.94
$3.54B 3.87B USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $3.54B 3.87B USD 10.29 $0.51 0.56 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.13B 3.42B USD $1.33K 1.45K USD $3.2 3.5 USD $3.2 3.5 USD $3.13B 3.42B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8699 0.95 USD
+0.58
$2.2B 2.4B USD $1.57K 1.71K USD $0.8699 0.95 USD $0.8699 0.95 USD $2.2B 2.4B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.6 18.15 USD
-4.6
$879.01M 960.87M USD $14 15.3 USD $16.6 18.15 USD $16.6 18.15 USD $879.01M 960.87M USD 4.89 $3.39 3.71 USD
Corsair Gaming, Inc.  6C2.F $7.98 8.72 USD
+1.53
$861.79M 942.06M USD $40 43.73 USD $7.98 8.72 USD $7.98 8.72 USD $861.79M 942.06M USD 0 -$0.81 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.9 11.92 USD
+0.93
$848.52M 927.55M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $848.52M 927.55M USD 15.35 $0.71 0.78 USD
Stratasys Ltd.  SCY.F $9.11 9.96 USD
-1.58
$765.62M 836.92M USD $75 81.99 USD $9.11 9.96 USD $9.11 9.96 USD $765.62M 836.92M USD 0 -$1.32 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
+3.9
$639.96M 699.57M USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $639.96M 699.57M USD 53.24 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.34 6.93 USD
+0.32
$584.74M 639.2M USD $1.26K 1.38K USD $6.34 6.93 USD $6.34 6.93 USD $584.74M 639.2M USD 0 -$0.44 -0.4 USD
Wacom Co., Ltd.  11W.F $3.98 4.35 USD
+0.51
$545.82M 596.65M USD $300 327.94 USD $3.98 4.35 USD $3.98 4.35 USD $545.82M 596.65M USD 2.68 $1.48 1.62 USD
Nano Dimension Ltd.  2N5B.F $1.16 1.27 USD
-1.69
$258.59M 282.67M USD $160 174.9 USD $1.16 1.27 USD $1.16 1.27 USD $258.59M 282.67M USD 0 -$0.35 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.27 4.67 USD
+0.12
$235.52M 257.45M USD $375 409.93 USD $4.17 4.56 USD $4.27 4.67 USD $235.52M 257.45M USD 106.75 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$199.1M 217.64M USD $2K 2.19K USD $2.2 2.4 USD $2.2 2.4 USD $199.1M 217.64M USD 36.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.29 1.41 USD
-0.58
$175.63M 191.99M USD $11K 12.02K USD $1.29 1.41 USD $1.29 1.41 USD $175.63M 191.99M USD 0 -$1.83 -2.0004 USD
2CRSI S.A.  52C.F $5.54 6.06 USD
-2.29
$125.22M 136.88M USD $4.19K 4.58K USD $5.54 6.06 USD $5.54 6.06 USD $125.22M 136.88M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
-3.97
$119.84M 131M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $119.84M 131M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.4 1.53 USD
+2.19
$116.9M 127.79M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $116.9M 127.79M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.58 3.91 USD
+0.99
$105.87M 115.73M USD $10 10.93 USD $3.58 3.91 USD $3.58 3.91 USD $105.87M 115.73M USD 22.37 $0.16 0.17 USD
One Stop Systems, Inc.  5MU.F $3.9 4.26 USD
-1.02
$84.83M 92.73M USD $40 43.73 USD $3.9 4.26 USD $3.9 4.26 USD $84.83M 92.73M USD 0 -$0.59 -0.6 USD
MGI Digital Technology Société Anonyme  2EI.F $13.32 14.56 USD
+0.6
$84.75M 92.64M USD $450 491.91 USD $13.26 14.49 USD $13.32 14.56 USD $84.75M 92.64M USD 7.44 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3499 0.38 USD
-3.69
$83.86M 91.67M USD $400 437.25 USD $0.3499 0.38 USD $0.3499 0.38 USD $83.86M 91.67M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.9 5.36 USD
+0.82
$72.76M 79.54M USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $72.76M 79.54M USD 61.25 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.72 2.97 USD
+1.5
$66.6M 72.8M USD $10 10.93 USD $2.72 2.97 USD $2.72 2.97 USD $66.6M 72.8M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $7.95 8.69 USD
+0.63
$61.32M 67.03M USD $8 8.75 USD $7.95 8.69 USD $7.95 8.69 USD $61.32M 67.03M USD 0 -$1.86 -2.03 USD
Cyviz AS  8P9.F $2.87 3.14 USD
0
$43.91M 48M USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $43.91M 48M USD 41.00 $0.07 0.08 USD
Prodways Group SA  5PD.F $0.8 0.87 USD
-2.68
$41.45M 45.31M USD $214 233.93 USD $0.79 0.87 USD $0.8 0.87 USD $41.45M 45.31M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.56 0.61 USD
-0.88
$40.86M 44.67M USD $500 546.57 USD $0.56 0.61 USD $0.56 0.61 USD $40.86M 44.67M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.64 0.7 USD
+0.79
$37.08M 40.53M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $37.08M 40.53M USD 0 -$0.01 -0.01 USD
Freemelt Holding AB (publ)  9HX.F $0.16 0.18 USD
-1.22
$34.79M 38.03M USD $5.3K 5.79K USD $0.16 0.18 USD $0.16 0.18 USD $34.79M 38.03M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.8 0.88 USD
+1.52
$29.06M 31.77M USD $40 43.73 USD $0.8 0.88 USD $0.8 0.88 USD $29.06M 31.77M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.46 2.69 USD
+0.82
$27.4M 29.96M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $27.4M 29.96M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $2.54K 2.77K USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 36.15 $0.13 0.14 USD
Cherry SE  C3RY.F $0.9399 1.03 USD
+0.21
$21.84M 23.88M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $21.84M 23.88M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.6099 0.66 USD
-2.26
$12.7M 13.88M USD $150 163.97 USD $0.6099 0.66 USD $0.6099 0.67 USD $12.7M 13.88M USD 0 -$0.09 -0.09 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+1.05
$7.7M 8.42M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.7M 8.42M USD 0 -$0.01 -0.01 USD
Turbon AG  TUR.F $2.34 2.56 USD
0
$7.69M 8.41M USD $2K 2.19K USD $2.34 2.56 USD $2.34 2.56 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.15M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.27 0.3 USD
-20.59
$638.94K 698.45K USD $3.5K 3.83K USD $0.27 0.3 USD $0.27 0.3 USD $638.94K 698.45K USD 0 -$0.04 -0.04 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-43.48
$80.38K 87.87K USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $80.38K 87.87K USD 0 -$3.03 -3.3 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin