$2.66T
Toplam piyasa değeri
$165.08B
Toplam hacim
BTC 58.69%     ETH 8.45%
Baskınlığı

Borsa: Frankfurt Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilgisayar Donanımı (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.46 1.59 USD
-2.77
$18.06B 19.74B USD $13.52K 14.78K USD $1.46 1.59 USD $1.48 1.61 USD $18.06B 19.74B USD 16.17 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.5799 0.64 USD
+13.2
$508.44M 555.8M USD $129.24K 141.28K USD $0.55 0.6 USD $0.5799 0.64 USD $508.44M 555.8M USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
+4.55
$71.11K 77.73K USD $180 196.76 USD $0.01 0.01 USD $0.01 0.01 USD $71.11K 77.73K USD 0 -$2.45 -2.6 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $82.9 90.62 USD
-1.31
$59.34B 64.87B USD $544 594.67 USD $81.64 89.24 USD $84.38 92.24 USD $59.34B 64.87B USD 14.02 $5.91 6.46 USD
Canon Inc.  CNN1.F $30.27 33.09 USD
-0.72
$29.92B 32.71B USD $329 359.64 USD $29.69 32.46 USD $30.42 33.25 USD $29.92B 32.71B USD 29.10 $1.04 1.14 USD
Canon Inc.  CNNA.F $29.2 31.92 USD
-2.67
$29.33B 32.06B USD $7 7.65 USD $29.2 31.92 USD $29.2 31.92 USD $29.33B 32.06B USD 28.07 $1.04 1.14 USD
HP Inc.  7HP.F $27.64 30.21 USD
-1
$26.05B 28.48B USD $1.12K 1.22K USD $27.64 30.21 USD $28.24 30.87 USD $26.05B 28.48B USD 10.71 $2.58 2.82 USD
NetApp, Inc.  NTA.F $84.96 92.87 USD
+1.55
$18.45B 20.16B USD $90 98.38 USD $84.96 92.87 USD $84.96 92.87 USD $18.45B 20.16B USD 16.99 $5 5.47 USD
Lenovo Group Limited  LHL1.F $28.8 31.48 USD
-2.04
$17.86B 19.53B USD $126 137.74 USD $28.8 31.48 USD $29.2 31.92 USD $17.86B 19.53B USD 16.64 $1.73 1.89 USD
Pure Storage, Inc.  6PU.F $45.21 49.42 USD
+1.6
$15.02B 16.42B USD $150 163.97 USD $45.21 49.42 USD $45.21 49.42 USD $15.02B 16.42B USD 155.89 $0.29 0.32 USD
Western Digital Corporation  WDC.F $37.58 41.08 USD
-2.39
$14.13B 15.44B USD $492 537.82 USD $37.5 40.99 USD $38.03 41.57 USD $14.13B 15.44B USD 11.70 $3.21 3.51 USD
Seiko Epson Corporation  SE7S.F $7.55 8.25 USD
+1.34
$5.18B 5.67B USD $5 5.47 USD $7.55 8.25 USD $7.55 8.25 USD $5.18B 5.67B USD 13.72 $0.55 0.6 USD
Seiko Epson Corporation  SE7.F $15.3 16.72 USD
0
$5.15B 5.63B USD $254 277.66 USD $15.3 16.72 USD $15.3 16.72 USD $5.15B 5.63B USD 14.03 $1.09 1.19 USD
Acer Incorporated  AC5G.F $4.1 4.48 USD
-2.38
$3.2B 3.5B USD $65 71.05 USD $4.1 4.48 USD $4.1 4.48 USD $3.2B 3.5B USD 17.08 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $1.05 1.15 USD
-0.94
$2.61B 2.85B USD $1.57K 1.71K USD $1.05 1.15 USD $1.05 1.15 USD $2.61B 2.85B USD 0 -$0.24 -0.2 USD
Corsair Gaming, Inc.  6C2.F $10.3 11.26 USD
+0.93
$1.09B 1.19B USD $7 7.65 USD $10.3 11.26 USD $10.3 11.26 USD $1.09B 1.19B USD 0 -$0.88 -0.9 USD
Toshiba Tec Corporation  TECA.F $17.9 19.57 USD
0
$981.47M 1.07B USD $500 546.57 USD $17.9 19.57 USD $17.9 19.57 USD $981.47M 1.07B USD 4.33 $4.13 4.51 USD
Elecom Co., Ltd.  9EL.F $10.5 11.48 USD
+2.94
$813.71M 889.49M USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $813.71M 889.49M USD 14.00 $0.75 0.82 USD
Stratasys Ltd.  SCY.F $8.96 9.79 USD
-0.02
$647.59M 707.91M USD $3 3.28 USD $8.96 9.79 USD $8.96 9.79 USD $647.59M 707.91M USD 0 -$1.58 -1.7 USD
Mühlbauer Holding AG  MUB.F $41 44.82 USD
-0.97
$612.79M 669.86M USD $15 16.4 USD $41 44.82 USD $41 44.82 USD $612.79M 669.86M USD 18.55 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.8 4.15 USD
-1.04
$544.6M 595.33M USD $1.11K 1.21K USD $3.8 4.15 USD $3.8 4.15 USD $544.6M 595.33M USD 16.52 $0.23 0.25 USD
Nano Dimension Ltd.  2N5B.F $1.95 2.13 USD
-1.02
$436.28M 476.91M USD $500 546.57 USD $1.95 2.13 USD $1.97 2.15 USD $436.28M 476.91M USD 0 -$0.38 -0.4 USD
Red Cat Holdings, Inc.  BQ73.F $4.44 4.85 USD
-7.5
$387.4M 423.48M USD $1K 1.09K USD $4.44 4.85 USD $4.9 5.36 USD $387.4M 423.48M USD 0 -$0.47 -0.5 USD
3D Systems Corporation  SYV.F $2.59 2.83 USD
-2.67
$370.54M 405.05M USD $75 81.99 USD $2.59 2.83 USD $2.72 2.97 USD $370.54M 405.05M USD 0 -$3.65 -3.9 USD
Datalogic S.p.A.  DT8A.F $4.4 4.8 USD
+1.85
$246.98M 269.98M USD $50 54.66 USD $4.25 4.65 USD $4.45 4.86 USD $246.98M 269.98M USD 16.27 $0.27 0.3 USD
Concurrent Technologies Plc  FJV.F $2.12 2.32 USD
+6
$186.46M 203.83M USD $500 546.57 USD $2 2.19 USD $2.12 2.32 USD $186.46M 203.83M USD 30.28 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.17 0.19 USD
-1.15
$161.96M 177.05M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $161.96M 177.05M USD 0 -$0.03 -0.03 USD
Fractal Gaming Group AB (publ)  5HS.F $3.42 3.74 USD
+2.4
$101.07M 110.49M USD $50 54.66 USD $3.42 3.74 USD $3.42 3.74 USD $101.07M 110.49M USD 22.80 $0.15 0.16 USD
MGI Digital Technology Société Anonyme  2EI.F $15.6 17.05 USD
0
$98.42M 107.59M USD $149 162.88 USD $15.56 17.01 USD $15.64 17.1 USD $98.42M 107.59M USD 38.04 $0.41 0.45 USD
2CRSI S.A.  52C.F $4.19 4.58 USD
-3.9
$94.55M 103.35M USD $1.19K 1.3K USD $4.19 4.58 USD $4.3 4.7 USD $94.55M 103.35M USD 0 -$0.71 -0.7 USD
Guillemot Corporation S.A.  GUL.F $5.8 6.34 USD
+0.69
$86.08M 94.1M USD $910 994.75 USD $5.8 6.34 USD $5.8 6.34 USD $86.08M 94.1M USD 13.80 $0.42 0.46 USD
Identiv, Inc.  INVN.F $3.09 3.37 USD
+5.11
$79.6M 87.02M USD $154 168.34 USD $3.09 3.37 USD $3.09 3.37 USD $79.6M 87.02M USD 0 -$1.06 -1.1 USD
AstroNova, Inc.  AZO.F $9.5 10.38 USD
+0.53
$71.52M 78.19M USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $71.52M 78.19M USD 20.21 $0.47 0.51 USD
Xaar plc  XAR.F $0.7299 0.79 USD
0
$64.35M 70.34M USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $64.35M 70.34M USD 0 -$0.05 -0.05 USD
One Stop Systems, Inc.  5MU.F $2.38 2.6 USD
-11.19
$51.59M 56.4M USD $100 109.31 USD $2.38 2.6 USD $2.68 2.93 USD $51.59M 56.4M USD 0 -$0.46 -0.5 USD
Freemelt Holding AB (publ)  9HX.F $0.2099 0.23 USD
+21.97
$50.21M 54.89M USD $7K 7.65K USD $0.2099 0.23 USD $0.2099 0.23 USD $50.21M 54.89M USD 0 -$0.1 -0.1 USD
Creative Technology Ltd  CTL.F $0.64 0.69 USD
-0.78
$48.39M 52.9M USD $61 66.68 USD $0.64 0.69 USD $0.64 0.69 USD $48.39M 52.9M USD 0 -$0.17 -0.1 USD
Tobii AB (publ)  24T.F $0.17 0.18 USD
+1.1
$38.81M 42.43M USD $700 765.19 USD $0.17 0.18 USD $0.17 0.18 USD $38.81M 42.43M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.6899 0.75 USD
-9.27
$37.79M 41.31M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $37.79M 41.31M USD 34.25 $0.02 0.02 USD
Cyviz AS  8P9.F $2.45 2.68 USD
+1.24
$33.42M 36.53M USD $0 0 USD $2.44 2.67 USD $2.45 2.68 USD $33.42M 36.53M USD 20.41 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.6199 0.68 USD
-2.81
$32.85M 35.91M USD $160 174.9 USD $0.6199 0.68 USD $0.65 0.71 USD $32.85M 35.91M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
+1.58
$28.13M 30.75M USD $40 43.73 USD $0.77 0.84 USD $0.77 0.84 USD $28.13M 30.75M USD 0 -$0.28 -0.3 USD
Key Tronic Corporation  KT1.F $2.54 2.78 USD
-5.22
$27.94M 30.54M USD $0 0 USD $2.54 2.78 USD $2.62 2.86 USD $27.94M 30.54M USD 0 -$0.69 -0.7 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.04 1.14 USD
-0.38
$21.84M 23.88M USD $15K 16.4K USD $1.03 1.12 USD $1.05 1.14 USD $21.84M 23.88M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.75 0.82 USD
0
$17.3M 18.91M USD $4.5K 4.92K USD $0.75 0.82 USD $0.75 0.82 USD $17.3M 18.91M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.86 3.13 USD
+5.15
$9.4M 10.28M USD $52 56.84 USD $2.72 2.97 USD $2.86 3.13 USD $9.4M 10.28M USD 286.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$7.87M 8.61M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.87M 8.61M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$5.09M 5.57M USD $2.97K 3.24K USD $0.02 0.02 USD $0.02 0.02 USD $5.09M 5.57M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.005199 0.0056 USD
+4
$2.11M 2.31M USD $0 0 USD $0.005199 0.0056 USD $0.0054 0.0059 USD $2.11M 2.31M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.3499 0.38 USD
-0.57
$836.88K 914.83K USD $8K 8.75K USD $0.3499 0.38 USD $0.3499 0.38 USD $836.88K 914.83K USD 0 -$0.06 -0.06 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin