Ülke: Almanya Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (62)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (48)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (5)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Bilgisayar Donanımı (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (56)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€396.75 457.98 USD |
+6.7
|
€256.36B 295.92B USD | €2.03K 2.34K USD | €382.60 441.65 USD | €398.00 459.43 USD | €256.36B 295.92B USD | 36.03 | €11.01 12.71 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€517.00 596.79 USD |
+10.28
|
€178.20B 205.7B USD | €8.58K 9.9K USD | €491.90 567.82 USD | €524.70 605.68 USD | €178.20B 205.7B USD | 35.24 | €14.67 16.93 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.73 3.15 USD |
+8.55
|
€33.86B 39.09B USD | €26.15K 30.19K USD | €2.60 3 USD | €2.73 3.15 USD | €33.86B 39.09B USD | 22.75 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.32 24.61 USD |
+4.82
|
€19.50B 22.51B USD | €1.64K 1.89K USD | €20.69 23.88 USD | €21.32 24.61 USD | €19.50B 22.51B USD | 8.99 | €2.37 2.74 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.90 24.13 USD |
+6.91
|
€218.36M 252.06M USD | €103.23K 119.17K USD | €20.70 23.89 USD | €22.00 25.4 USD | €218.36M 252.06M USD | 0 | -€2.11 -2.4 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€395.00 455.96 USD |
+9.55
|
€255.23B 294.62B USD | €193.00 222.79 USD | €377.50 435.76 USD | €398.85 460.41 USD | €255.23B 294.62B USD | 35.81 | €11.03 12.73 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€806.00 930.39 USD |
+10.41
|
€180.73B 208.62B USD | €21.00 24.24 USD | €748.00 863.44 USD | €812.00 937.32 USD | €180.73B 208.62B USD | 86.94 | €9.27 10.7 USD | ||
Western Digital Corporation
WDC.F
DE
|
€514.10 593.44 USD |
+10.51
|
€177.20B 204.55B USD | €885.00 1.02K USD | €485.55 560.49 USD | €521.40 601.87 USD | €177.20B 204.55B USD | 35.09 | €14.65 16.91 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€54.00 62.33 USD |
+8
|
€33.49B 38.66B USD | €0.00 0 USD | €50.00 57.72 USD | €54.50 62.91 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.50 59.45 USD |
+4.25
|
€31.94B 36.87B USD | €19.00 21.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.02 | €2.45 2.83 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€68.16 78.68 USD |
-0.38
|
€22.66B 26.15B USD | €15.00 17.32 USD | €67.70 78.15 USD | €68.16 78.68 USD | €22.66B 26.15B USD | 117.51 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.84 26.37 USD |
-0.57
|
€19.51B 22.52B USD | €14.00 16.16 USD | €22.84 26.37 USD | €22.84 26.37 USD | €19.51B 22.52B USD | 11.47 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
0
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.25 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.72 23.92 USD |
+1.97
|
€18.95B 21.87B USD | €10.00 11.54 USD | €20.71 23.91 USD | €20.72 23.92 USD | €18.95B 21.87B USD | 8.74 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.68 16.95 USD |
-1.38
|
€4.70B 5.43B USD | €330.00 380.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €4.70B 5.43B USD | 47.35 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-0.68
|
€4.65B 5.36B USD | €130.00 150.06 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.65B 5.36B USD | 48.33 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.51 1.74 USD |
+1.34
|
€3.56B 4.11B USD | €50.00 57.72 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.56B 4.11B USD | 37.75 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.88 9.09 USD |
0
|
€841.70M 971.6M USD | €0.00 0 USD | €7.88 9.09 USD | €7.88 9.09 USD | €841.70M 971.6M USD | 98.43 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.70 18.12 USD |
-1.26
|
€831.91M 960.3M USD | €166.00 191.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €831.91M 960.3M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.74 8.93 USD |
+0.39
|
€827.27M 954.94M USD | €60.00 69.26 USD | €7.74 8.93 USD | €7.74 8.93 USD | €827.27M 954.94M USD | 96.75 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
-1.04
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 12.73 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
+1.05
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€32.18 37.15 USD |
+10.97
|
€726.91M 839.1M USD | €900.00 1.04K USD | €32.18 37.15 USD | €32.18 37.15 USD | €726.91M 839.1M USD | 86.97 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.28 8.4 USD |
+2.36
|
€632.01M 729.55M USD | €40.00 46.17 USD | €7.28 8.4 USD | €7.28 8.4 USD | €632.01M 729.55M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.06 4.69 USD |
0
|
€542.86M 626.64M USD | €1.90K 2.19K USD | €4.06 4.69 USD | €4.06 4.69 USD | €542.86M 626.64M USD | 10.41 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.20 44.1 USD |
0
|
€542.13M 625.8M USD | €17.00 19.62 USD | €38.20 44.1 USD | €38.60 44.56 USD | €542.13M 625.8M USD | 22.47 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.00 43.86 USD |
+1.6
|
€539.29M 622.52M USD | €800.00 923.47 USD | €38.00 43.86 USD | €38.00 43.86 USD | €539.29M 622.52M USD | 22.35 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.64 3.05 USD |
+11
|
€431.87M 498.53M USD | €7.00 8.08 USD | €2.54 2.93 USD | €2.64 3.05 USD | €431.87M 498.53M USD | 6.77 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.12 3.6 USD |
+1.13
|
€413.40M 477.2M USD | €4.50K 5.19K USD | €3.05 3.51 USD | €3.12 3.6 USD | €413.40M 477.2M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.75 14.72 USD |
+2.16
|
€315.80M 364.54M USD | €170.00 196.24 USD | €12.31 14.21 USD | €12.91 14.9 USD | €315.80M 364.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.33 0.38 USD |
+3.11
|
€280.76M 324.09M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €280.76M 324.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.28 1.48 USD |
+4.07
|
€269.45M 311.03M USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €269.45M 311.03M USD | 0 | -€0.60 -0.6 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
0
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.80 3.23 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€21.30 24.59 USD |
+10.36
|
€222.54M 256.88M USD | €500.00 577.17 USD | €19.35 22.34 USD | €21.50 24.82 USD | €222.54M 256.88M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
0
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-1.03
|
€68.53M 79.11M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.53M 79.11M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
0
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.50 12.12 USD | €10.60 12.24 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.24 4.89 USD |
+0.24
|
€61.16M 70.6M USD | €250.00 288.58 USD | €4.24 4.89 USD | €4.24 4.89 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.06 17.38 USD |
-2.96
|
€44.43M 51.28M USD | €753.00 869.21 USD | €15.06 17.38 USD | €15.06 17.38 USD | €44.43M 51.28M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.19 USD |
-0.24
|
€43.14M 49.8M USD | €6.19K 7.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.14M 49.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.78 0.9 USD |
+2.08
|
€39.66M 45.78M USD | €417.00 481.36 USD | €0.78 0.9 USD | €0.79 0.91 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.40 3.92 USD |
-0.58
|
€38.46M 44.39M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.42 3.95 USD | €38.46M 44.39M USD | 0 | -€1.40 -1.6 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.46 USD |
+1.77
|
€36.99M 42.7M USD | €550.00 634.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €36.99M 42.7M USD | 42.26 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
0
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.65 USD |
+14.4
|
€28.53M 32.93M USD | €0.00 0 USD | €0.52 0.6 USD | €0.83 0.96 USD | €28.53M 32.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.11 2.44 USD |
+0.48
|
€27.49M 31.73M USD | €1.00 1.15 USD | €2.11 2.44 USD | €2.11 2.44 USD | €27.49M 31.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
+2.21
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.82 6.72 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+10.99
|
€8.36M 9.65M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.17 0.19 USD |
+11.33
|
€7.30M 8.42M USD | €4.00K 4.62K USD | €0.16 0.18 USD | €0.19 0.22 USD | €7.30M 8.42M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.19 0.22 USD |
+0.52
|
€4.64M 5.36M USD | €1.85K 2.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.64M 5.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.49 0.57 USD |
+1.65
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.05M 4.68M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,700.00 1962.37 USD |
+12.58
|
€0.00 0 USD | €234.00 270.11 USD | €1,480.00 1708.42 USD | €1,710.00 1973.91 USD | €0.00 0 USD | 66.22 | €25.67 29.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}