Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (20)
- Fransa (8)
- Almanya (58)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (27)
- Malezya (3)
- Meksika (7)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (5)
- İsviçre (2)
- Tayvan (117)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Teknoloji (356)
- {{item.name}}
- Tüm sektörler
- Teknoloji (356)
Bilgisayar Donanımı (356)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $125.89 — |
+0.91
|
$158.53B — | $6.40M — | $123.61 — | $127.33 — | $158.53B — | 47.86 | $2.63 — | ||
| Dell DELL | $130.51 — |
+0.41
|
$87.47B — | $4.62M — | $129.61 — | $133.43 — | $87.47B — | 17.47 | $7.47 — | ||
| Seagate Technology STX | $285.58 — |
-0.72
|
$62.22B — | $3.14M — | $284.23 — | $293.59 — | $62.22B — | 36.61 | $7.80 — | ||
| Western Digital WDC | $172.04 — |
-2.44
|
$58.97B — | $5.25M — | $171.82 — | $180.98 — | $58.97B — | 24.19 | $7.11 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥28.73 3.99 USD |
-1
|
CN¥263.31B 36.61B USD | CN¥18.51M 2.57M USD | CN¥28.61 3.98 USD | CN¥29.02 4.04 USD | CN¥263.31B 36.61B USD | 20.09 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$278.00 8.83 USD |
-2.46
|
NT$1.07T 34.05B USD | NT$8.05M 255.84K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.07T 34.05B USD | 16.01 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,741 32 USD |
-1.11
|
¥4T 28.12B USD | ¥1M 10.01K USD | ¥4,726 31.9 USD | ¥4,793 32.35 USD | ¥4T 28.12B USD | 26.02 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,210.00 133.77 USD |
-1.86
|
NT$782.39B 24.86B USD | NT$572.68K 18.2K USD | NT$4,210.00 133.77 USD | NT$4,260.00 135.36 USD | NT$782.39B 24.86B USD | 18.24 | NT$230.80 7.33 USD | ||
| Pure Storage PSTG | $69.57 — |
-2.45
|
$22.97B — | $3.09M — | $69.52 — | $71.66 — | $22.97B — | 183.07 | $0.38 — | ||
| HP HPQ | $24.49 — |
-1.01
|
$22.89B — | $12.81M — | $24.38 — | $25.03 — | $22.89B — | 9.24 | $2.65 — | ||
| Super Micro Computer SMCI | $31.37 — |
-2.97
|
$18.73B — | $18.33M — | $31.24 — | $32.86 — | $18.73B — | 25.50 | $1.23 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.84 11.52 USD |
-3.09
|
CN¥121.20B 16.85B USD | CN¥30.10M 4.19M USD | CN¥82.69 11.5 USD | CN¥85.68 11.91 USD | CN¥121.20B 16.85B USD | 57.52 | CN¥1.44 0.2 USD | ||
| Logitech LOGI | $111.94 — |
-0.74
|
$16.44B — | $489.76K — | $111.39 — | $113.19 — | $16.44B — | 25.67 | $4.36 — | ||
| Logitech International S.A. 0QK6.IL | CHF 88.73 100.96 USD |
-1.17
|
CHF 14.43B 16.41B USD | CHF 2.03K 2.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.43B 16.41B USD | 49.56 | CHF 1.79 2.04 USD | ||
| IonQ IONQ | $46.07 — |
-8.5
|
$16.32B — | $22.25M — | $45.18 — | $51.00 — | $16.32B — | 0 | -$5.34 — | ||
| Lenovo LNVGF | $1.26 — |
+0.8
|
$15.63B — | $177.00 — | $1.24 — | $1.24 — | $15.63B — | 10.50 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.50 — |
0
|
$15.20B — | $2.70K — | $24.45 — | $24.52 — | $15.20B — | 10.12 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.51 1.22 USD |
-0.52
|
HK$117.97B 15.08B USD | HK$26.14M 3.34M USD | HK$9.43 1.21 USD | HK$9.57 1.22 USD | HK$117.97B 15.08B USD | 10.11 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.98 101.24 USD |
-0.11
|
CHF 13.07B 14.87B USD | CHF 634.49K 721.91K USD | CHF 88.46 100.65 USD | CHF 90.30 102.74 USD | CHF 13.07B 14.87B USD | 25.27 | CHF 3.52 4.01 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
-1.44
|
€13.15B 14.37B USD | €15.16K 16.57K USD | €1.04 1.14 USD | €1.06 1.16 USD | €13.15B 14.37B USD | 10.59 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$139.50 4.43 USD |
-1.41
|
NT$443.67B 14.1B USD | NT$11.92M 378.68K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$443.67B 14.1B USD | 17.11 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$577.00 18.33 USD |
-1.2
|
NT$428.57B 13.62B USD | NT$1.18M 37.34K USD | NT$577.00 18.33 USD | NT$582.00 18.49 USD | NT$428.57B 13.62B USD | 12.38 | NT$46.60 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.79 8.45 USD |
-2.61
|
CN¥89.27B 12.41B USD | CN¥20.22M 2.81M USD | CN¥60.61 8.43 USD | CN¥62.75 8.72 USD | CN¥89.27B 12.41B USD | 35.97 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$152.00 4.83 USD |
+0.33
|
NT$345.01B 10.96B USD | NT$3.38M 107.47K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$345.01B 10.96B USD | 24.39 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,435.00 45.6 USD |
-2.7
|
NT$279.77B 8.89B USD | NT$2.12M 67.4K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$279.77B 8.89B USD | 35.24 | NT$40.71 1.29 USD | ||
| Rigetti Computing RGTI | $23.53 — |
-8.94
|
$7.77B — | $32.32M — | $23.51 — | $26.09 — | $7.77B — | 0 | -$1.33 — | ||
| Advantech Co., Ltd. 2395.TW | NT$274.50 8.72 USD |
-0.72
|
NT$237.49B 7.55B USD | NT$796.28K 25.3K USD | NT$274.00 8.71 USD | NT$278.50 8.85 USD | NT$237.49B 7.55B USD | 23.58 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.69 1.9 USD |
-1.93
|
CN¥44.16B 6.14B USD | CN¥21.68M 3.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥44.16B 6.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$69.90 2.22 USD |
-0.85
|
NT$187.49B 5.96B USD | NT$3.37M 107.23K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$187.49B 5.96B USD | 14.62 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.03 3.2 USD |
-2.79
|
CN¥36.20B 5.03B USD | CN¥17.51M 2.43M USD | CN¥22.94 3.19 USD | CN¥23.67 3.29 USD | CN¥36.20B 5.03B USD | 34.89 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$233.00 7.4 USD |
-0.85
|
NT$156.08B 4.96B USD | NT$1.11M 35.26K USD | NT$232.00 7.37 USD | NT$234.50 7.45 USD | NT$156.08B 4.96B USD | 13.64 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$42.60 1.35 USD |
-1.73
|
NT$152.83B 4.86B USD | NT$4.42M 140.54K USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$152.83B 4.86B USD | 17.03 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,988 13.42 USD |
-0.2
|
¥637B 4.3B USD | ¥432K 2.92K USD | ¥1,980 13.37 USD | ¥2,007 13.55 USD | ¥637B 4.3B USD | 12.69 | ¥157 1.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
-0.32
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
0
|
NT$127.88B 4.06B USD | NT$5.64M 179.24K USD | NT$29.15 0.93 USD | NT$29.60 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.36 1.16 USD |
-2.56
|
CN¥28.01B 3.89B USD | CN¥33.49M 4.66M USD | CN¥8.27 1.15 USD | CN¥8.57 1.19 USD | CN¥28.01B 3.89B USD | 167.19 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.66 2.59 USD |
+0.86
|
CN¥26.53B 3.69B USD | CN¥7.45M 1.04M USD | CN¥18.26 2.54 USD | CN¥18.69 2.6 USD | CN¥26.53B 3.69B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$872.00 27.71 USD |
-0.34
|
NT$109.28B 3.47B USD | NT$419.22K 13.32K USD | NT$868.00 27.58 USD | NT$884.00 28.09 USD | NT$109.28B 3.47B USD | 36.77 | NT$23.71 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.67 1.02 USD |
-4.05
|
NOK 35.88B 3.44B USD | NOK 2.51M 240.42K USD | NOK 10.63 1.02 USD | NOK 11.09 1.06 USD | NOK 35.88B 3.44B USD | 44.45 | NOK 0.24 0.02 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.50 2.56 USD |
-1.83
|
NT$106.84B 3.39B USD | NT$8.10M 257.44K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$106.84B 3.39B USD | 18.13 | NT$4.44 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+1.98
|
NT$87.02B 2.77B USD | NT$5.53M 175.79K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.78 1.12 USD |
-2.88
|
HK$20.69B 2.65B USD | HK$702.95K 89.88K USD | HK$8.76 1.12 USD | HK$9.09 1.16 USD | HK$20.69B 2.65B USD | 62.71 | HK$0.14 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$895.00 28.44 USD |
+0.56
|
NT$81.70B 2.6B USD | NT$1.46M 46.25K USD | NT$886.00 28.15 USD | NT$909.00 28.88 USD | NT$81.70B 2.6B USD | 39.42 | NT$22.70 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.40 0.84 USD |
-1.12
|
NT$79.36B 2.52B USD | NT$6.02M 191.27K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$79.36B 2.52B USD | 19.27 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$113.50 3.61 USD |
0
|
NT$78.92B 2.51B USD | NT$719.31K 22.86K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$78.92B 2.51B USD | 9.79 | NT$11.59 0.37 USD | ||
| Quantum Computing QUBT | $10.91 — |
-9.46
|
$2.45B — | $18.55M — | $10.86 — | $12.05 — | $2.45B — | 0 | -$0.66 — | ||
| Transcend Information, Inc. 2451.TW | NT$171.50 5.45 USD |
-3.38
|
NT$73.87B 2.35B USD | NT$2.35M 74.58K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$73.87B 2.35B USD | 26.83 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-1.27
|
NT$72.64B 2.31B USD | NT$690.83K 21.95K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$72.64B 2.31B USD | 14.69 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
0
|
NT$61.34B 1.95B USD | NT$5.83M 185.24K USD | NT$5.86 0.19 USD | NT$5.93 0.19 USD | NT$61.34B 1.95B USD | 27.95 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.57 0.36 USD |
-2.27
|
CN¥11.64B 1.62B USD | CN¥44.45M 6.18M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €23.01 25.15 USD |
+1.01
|
€1.46B 1.6B USD | €2.78K 3.04K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 767.00 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$417.00 13.25 USD |
-1.18
|
NT$47.01B 1.49B USD | NT$394.12K 12.52K USD | NT$413.00 13.12 USD | NT$418.00 13.28 USD | NT$47.01B 1.49B USD | 13.91 | NT$29.96 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$481.00 15.28 USD |
-2.83
|
NT$45.86B 1.46B USD | NT$1.58M 50.07K USD | NT$480.50 15.27 USD | NT$498.50 15.84 USD | NT$45.86B 1.46B USD | 31.64 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.66 0.13 USD |
+0.87
|
THB 48.70B 1.37B USD | THB 12.91M 363.26K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 48.70B 1.37B USD | 22.19 | THB 0.21 0.005 USD | ||
| DroneShield DRSHF | $1.42 — |
0
|
$1.30B — | $17.46K — | $1.46 — | $1.48 — | $1.30B — | 142.00 | $0.01 — | ||
| Ennoconn Corporation 6414.TW | NT$289.00 9.18 USD |
-1.2
|
NT$39.75B 1.26B USD | NT$253.05K 8.04K USD | NT$287.00 9.12 USD | NT$290.50 9.23 USD | NT$39.75B 1.26B USD | 14.38 | NT$20.09 0.64 USD | ||
| DroneShield Limited DRH.F | €1.23 1.34 USD |
+4.24
|
€1.12B 1.23B USD | €353.74K 386.68K USD | €1.23 1.34 USD | €1.27 1.39 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.26 1.84 USD |
-1.27
|
CN¥8.75B 1.22B USD | CN¥2.52M 350.56K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥8.75B 1.22B USD | 66.29 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.67 2.46 USD |
-1.89
|
CN¥8.47B 1.18B USD | CN¥5.33M 741.06K USD | CN¥17.60 2.45 USD | CN¥18.12 2.52 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.40 2.43 USD |
-2.18
|
NT$36.00B 1.14B USD | NT$1.02M 32.33K USD | NT$76.40 2.43 USD | NT$78.30 2.49 USD | NT$36.00B 1.14B USD | 13.35 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.20 0.74 USD |
+0.22
|
NT$34.93B 1.11B USD | NT$11.30M 359.15K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$34.93B 1.11B USD | 22.97 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$26.70 0.85 USD |
-1.48
|
NT$34.60B 1.1B USD | NT$2.03M 64.66K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$34.60B 1.1B USD | 28.70 | NT$0.93 0.03 USD | ||
| Cricut CRCT | $5.16 — |
-0.77
|
$1.10B — | $493.71K — | $5.10 — | $5.22 — | $1.10B — | 13.94 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$244.50 7.77 USD |
+0.2
|
NT$30.21B 959.92M USD | NT$502.07K 15.95K USD | NT$243.00 7.72 USD | NT$249.00 7.91 USD | NT$30.21B 959.92M USD | 16.83 | NT$14.52 0.46 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥38.14 5.3 USD |
-3.95
|
CN¥6.63B 922.25M USD | CN¥5.10M 709.55K USD | CN¥38.04 5.29 USD | CN¥39.73 5.52 USD | CN¥6.63B 922.25M USD | 56.92 | CN¥0.67 0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$28.11B 893.34M USD | NT$505.03K 16.05K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.48 — |
-6.97
|
$892.90M — | $6.49M — | $7.39 — | $8.45 — | $892.90M — | 0 | -$0.48 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
-3.66
|
NT$26.98B 857.16M USD | NT$1.92M 60.98K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
-9.37
|
€761.59M 832.52M USD | €12.40K 13.56K USD | €6.38 6.97 USD | €7.10 7.76 USD | €761.59M 832.52M USD | 0 | -€0.43 -0.4 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.02 3.06 USD |
-2.7
|
CN¥5.75B 799.72M USD | CN¥2.58M 359.01K USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.75B 799.72M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $9.10 — |
-2.99
|
$777.47M — | $827.98K — | $9.06 — | $9.51 — | $777.47M — | 0 | -$1.60 — | ||
| Clevo Co. 2362.TW | NT$40.10 1.27 USD |
-2.08
|
NT$23.18B 736.48M USD | NT$203.33K 6.46K USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$23.18B 736.48M USD | 16.99 | NT$2.36 0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.27 3.51 USD |
-2.58
|
CN¥5.06B 704.13M USD | CN¥3.31M 460.61K USD | CN¥25.22 3.51 USD | CN¥26.00 3.62 USD | CN¥5.06B 704.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥24.31 3.38 USD |
-3.03
|
CN¥5.05B 701.53M USD | CN¥6.54M 909.2K USD | CN¥24.20 3.36 USD | CN¥25.23 3.51 USD | CN¥5.05B 701.53M USD | 303.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.78 2.47 USD |
-0.5
|
CN¥5.01B 696.56M USD | CN¥1.06M 147.83K USD | CN¥17.68 2.46 USD | CN¥17.95 2.5 USD | CN¥5.01B 696.56M USD | 444.50 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.22 — |
+0.32
|
$662.90M — | $1.17M — | $6.17 — | $6.36 — | $662.90M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$109.00 3.46 USD |
-1.36
|
NT$18.20B 578.42M USD | NT$253.41K 8.05K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$18.20B 578.42M USD | 17.38 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.00 3.34 USD |
-2.76
|
NT$17.79B 565.36M USD | NT$108.42K 3.45K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.79B 565.36M USD | 18.22 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.79 — |
-6.14
|
$535.15M — | $27.17M — | $0.76 — | $0.84 — | $535.15M — | 0 | -$0.83 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$129.50 4.11 USD |
-0.77
|
NT$15.81B 502.37M USD | NT$154.22K 4.9K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$15.81B 502.37M USD | 16.79 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.50 4.69 USD |
-1.01
|
NT$15.69B 498.49M USD | NT$40.30K 1.28K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$15.69B 498.49M USD | 18.71 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$67.50 2.14 USD |
-1.46
|
NT$15.35B 487.72M USD | NT$720.00K 22.88K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$15.35B 487.72M USD | 10.49 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.11 1.54 USD |
-1.33
|
CN¥3.48B 484.18M USD | CN¥1.98M 275.96K USD | CN¥11.03 1.53 USD | CN¥11.30 1.57 USD | CN¥3.48B 484.18M USD | 30.02 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$142.50 4.53 USD |
-1.72
|
NT$15.07B 478.94M USD | NT$1.49M 47.49K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$15.07B 478.94M USD | 0 | -NT$3.64 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.40 2.08 USD |
-0.76
|
NT$14.24B 452.39M USD | NT$155.46K 4.94K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$14.24B 452.39M USD | 27.94 | NT$2.34 0.07 USD | ||
| Argosy Research Inc. 3217.TWO | NT$157.50 5 USD |
-1.87
|
NT$14.19B 450.94M USD | NT$388.98K 12.36K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$14.19B 450.94M USD | 12.55 | NT$12.54 0.4 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.55 4.53 USD |
-0.09
|
CN¥3.17B 440.08M USD | CN¥3.94M 547.47K USD | CN¥32.22 4.48 USD | CN¥33.81 4.7 USD | CN¥3.17B 440.08M USD | 3255.00 | CN¥0.01 0.001 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$24.50 0.78 USD |
-6.14
|
NT$13.66B 433.94M USD | NT$13.39M 425.42K USD | NT$24.30 0.77 USD | NT$26.30 0.84 USD | NT$13.66B 433.94M USD | 20.58 | NT$1.19 0.04 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.71 0.93 USD |
-4
|
CN¥3.07B 426.67M USD | CN¥10.40M 1.45M USD | CN¥6.66 0.93 USD | CN¥6.99 0.97 USD | CN¥3.07B 426.67M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$88.70 2.82 USD |
-1.44
|
NT$12.69B 403.22M USD | NT$282.26K 8.97K USD | NT$88.70 2.82 USD | NT$89.80 2.85 USD | NT$12.69B 403.22M USD | 11.89 | NT$7.46 0.24 USD | ||
| Nano Dimension NNDM | $1.80 — |
+1.69
|
$393.05M — | $5.33M — | $1.77 — | $1.87 — | $393.05M — | 0 | -$0.33 — | ||
| CMC Magnetics Corporation 2323.TW | NT$10.85 0.34 USD |
-2.25
|
NT$11.82B 375.57M USD | NT$11.43M 363.07K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$11.82B 375.57M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$65.20 2.07 USD |
-1.36
|
NT$11.51B 365.87M USD | NT$221.74K 7.05K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$11.51B 365.87M USD | 12.00 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$131.50 4.18 USD |
-3.3
|
NT$11.17B 355.01M USD | NT$1.11M 35.32K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$11.17B 355.01M USD | 47.64 | NT$2.76 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$258.00 8.2 USD |
-1.53
|
NT$11.09B 352.44M USD | NT$115.17K 3.66K USD | NT$257.50 8.18 USD | NT$262.00 8.33 USD | NT$11.09B 352.44M USD | 14.96 | NT$17.24 0.55 USD | ||
| RITEK Corporation 2349.TW | NT$15.95 0.51 USD |
+3.24
|
NT$11.06B 351.57M USD | NT$49.63M 1.58M USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$11.06B 351.57M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.19 2.39 USD |
-1.38
|
CN¥2.44B 339.66M USD | CN¥1.90M 264.53K USD | CN¥17.00 2.36 USD | CN¥17.52 2.44 USD | CN¥2.44B 339.66M USD | 245.57 | CN¥0.07 0.009 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$133.00 4.23 USD |
-6.01
|
NT$10.48B 332.87M USD | NT$6.43M 204.24K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$10.48B 332.87M USD | 24.18 | NT$5.50 0.17 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.40 2.33 USD |
-1.87
|
NT$10.37B 329.38M USD | NT$253.28K 8.05K USD | NT$73.40 2.33 USD | NT$75.20 2.39 USD | NT$10.37B 329.38M USD | 90.61 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.10 2.16 USD |
-1.02
|
NT$9.98B 317.24M USD | NT$197.64K 6.28K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$9.98B 317.24M USD | 14.67 | NT$4.64 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}