$2.33T
Toplam piyasa değeri
$64.57B
Toplam hacim
BTC 56.65%     ETH 8.91%
Baskınlığı

Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (360)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Dell Technologies Inc. 12DA.DE DE €350.80 404.94 USD
+6.98
€227.36B 262.45B USD €4.80K 5.55K USD €329.15 379.95 USD €350.95 405.11 USD €227.36B 262.45B USD 32.36 €10.84 12.51 USD
Dell Dell DELL US $395.57
+1.05
$256.37B $5.35M $381.11 $408.38 $256.37B 31.54 $12.54
Seagate Technology Seagate Technology STX US $931.04
+7.25
$208.77B $3.19M $868.14 $946.24 $208.77B 88.50 $10.52
us Arista Networks ANET US $163.24
+4.37
$205.55B $5.99M $159.13 $165.25 $205.55B 56.09 $2.91
Western Digital Western Digital WDC US $562.92
+6.35
$194.03B $6.29M $531.96 $572.29 $194.03B 33.66 $16.72
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €485.95 560.95 USD
+11.97
€167.50B 193.35B USD €8.00K 9.24K USD €450.05 519.51 USD €492.30 568.28 USD €167.50B 193.35B USD 33.67 €14.43 16.66 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$371.50 11.8 USD
-0.13
NT$1.43T 45.5B USD NT$13.52M 429.67K USD NT$371.00 11.79 USD NT$386.50 12.28 USD NT$1.43T 45.5B USD 19.65 NT$18.90 0.6 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥30.48 4.5 USD
+0.79
CN¥279.35B 41.22B USD CN¥36.72M 5.42M USD CN¥30.43 4.49 USD CN¥31.00 4.57 USD CN¥279.35B 41.22B USD 18.69 CN¥1.63 0.24 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.36 3.11 USD
+9.04
HK$302.18B 38.64B USD HK$79.86M 10.21M USD HK$23.06 2.95 USD HK$24.36 3.11 USD HK$302.18B 38.64B USD 22.34 HK$1.09 0.14 USD
us Lenovo Group Limited LNVGY US $57.25
-3.57
$35.67B $13.38K $56.00 $57.50 $35.67B 20.59 $2.78
de Lenovo Group Limited LHL.F DE €2.48 2.86 USD
-1.2
€30.76B 35.51B USD €20.66K 23.84K USD €2.42 2.79 USD €2.54 2.93 USD €30.76B 35.51B USD 20.66 €0.12 0.14 USD
us Lenovo LNVGF US $2.77
-6.1
$34.36B $1.00K $2.90 $2.90 $34.36B 19.78 $0.14
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,930.00 156.65 USD
+1.65
NT$916.20B 29.11B USD NT$657.92K 20.91K USD NT$4,880.00 155.06 USD NT$5,040.00 160.15 USD NT$916.20B 29.11B USD 18.54 NT$265.78 8.45 USD
jp Canon Inc. 7751.T JP ¥4,321 29.17 USD
+1.12
¥4T 24.92B USD ¥1M 9.34K USD ¥4,287 28.94 USD ¥4,329 29.22 USD ¥4T 24.92B USD 11.77 ¥367 2.48 USD
HP HP HPQ US $25.24
+2.27
$23.08B $9.27M $24.02 $25.30 $23.08B 9.34 $2.70
HP Inc. HP Inc. 7HP.DE DE €21.81 25.18 USD
+2.39
€19.95B 23.02B USD €3.31K 3.82K USD €20.87 24.09 USD €21.81 25.18 USD €19.95B 23.02B USD 9.36 €2.33 2.69 USD
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us IonQ IONQ US $57.85
-0.24
$21.59B $16.61M $56.16 $60.23 $21.59B 148.33 $0.39
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$798.00 25.36 USD
+1.65
NT$592.72B 18.83B USD NT$2.66M 84.54K USD NT$783.00 24.88 USD NT$804.00 25.55 USD NT$592.72B 18.83B USD 13.41 NT$59.50 1.89 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.98 12.54 USD
+3.44
CN¥124.34B 18.35B USD CN¥24.94M 3.68M USD CN¥82.58 12.18 USD CN¥84.99 12.54 USD CN¥124.34B 18.35B USD 55.90 CN¥1.52 0.22 USD
Super Micro Computer Super Micro Computer SMCI US $30.46
-4.72
$18.32B $84.19M $29.45 $31.80 $18.32B 16.03 $1.90
gb Logitech International S.A. 0QK6.IL GB CHF 87.72 110.02 USD
+1.5
CHF 14.26B 17.89B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 14.26B 17.89B USD 49.00 CHF 1.79 2.25 USD
tw Wistron Corporation 3231.TW TW NT$161.00 5.12 USD
+3.21
NT$512.05B 16.27B USD NT$32.03M 1.02M USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$512.05B 16.27B USD 19.18 NT$8.39 0.27 USD
ch Logitech International S.A. LOGN.SW CH CHF 88.40 110.87 USD
+2.17
CHF 12.69B 15.91B USD CHF 649.93K 815.16K USD CHF 86.76 108.82 USD CHF 88.44 110.92 USD CHF 12.69B 15.91B USD 23.02 CHF 3.84 4.82 USD
us Logitech LOGI US $110.81
+0.84
$15.91B $752.80K $108.80 $111.11 $15.91B 23.08 $4.80
tw Lite-On Technology Corporation 2301.TW TW NT$208.50 6.63 USD
-3.91
NT$473.25B 15.04B USD NT$29.10M 924.78K USD NT$207.50 6.59 USD NT$226.00 7.18 USD NT$473.25B 15.04B USD 31.59 NT$6.60 0.21 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥63.47 9.36 USD
+9.7
CN¥93.20B 13.75B USD CN¥72.41M 10.68M USD CN¥58.49 8.63 USD CN¥63.59 9.38 USD CN¥93.20B 13.75B USD 36.47 CN¥1.74 0.26 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$486.50 15.46 USD
+2.85
NT$422.41B 13.42B USD NT$1.28M 40.52K USD NT$480.50 15.27 USD NT$494.00 15.7 USD NT$422.41B 13.42B USD 40.00 NT$12.16 0.39 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥38.97 5.75 USD
+5.07
CN¥61.35B 9.05B USD CN¥84.18M 12.42M USD CN¥36.46 5.38 USD CN¥39.19 5.78 USD CN¥61.35B 9.05B USD 51.27 CN¥0.76 0.11 USD
tw Inventec Corporation 2356.TW TW NT$67.30 2.14 USD
+1.66
NT$241.44B 7.67B USD NT$22.88M 726.94K USD NT$66.80 2.12 USD NT$69.40 2.21 USD NT$241.44B 7.67B USD 27.92 NT$2.41 0.08 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥16.07 2.37 USD
+3.61
CN¥51.84B 7.65B USD CN¥75.78M 11.18M USD CN¥15.75 2.32 USD CN¥16.10 2.38 USD CN¥51.84B 7.65B USD 1607.00 CN¥0.01 0.001 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$347.00 11.03 USD
+1.46
NT$232.45B 7.39B USD NT$3.07M 97.54K USD NT$346.00 10.99 USD NT$353.50 11.23 USD NT$232.45B 7.39B USD 20.20 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$84.10 2.67 USD
-9.66
NT$225.56B 7.17B USD NT$46.73M 1.48M USD NT$83.70 2.66 USD NT$90.00 2.86 USD NT$225.56B 7.17B USD 15.74 NT$5.34 0.17 USD
us Rigetti Computing RGTI US $20.98
+1.7
$6.97B $34.74M $20.28 $21.95 $6.97B 0 -$0.89
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,820 19.04 USD
+2.01
¥904B 6.1B USD ¥653K 4.41K USD ¥2,788 18.82 USD ¥2,865 19.34 USD ¥904B 6.1B USD 49.76 ¥57 0.38 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,495.00 47.5 USD
+1.36
NT$187.35B 5.95B USD NT$717.15K 22.79K USD NT$1,485.00 47.19 USD NT$1,520.00 48.3 USD NT$187.35B 5.95B USD 52.51 NT$28.47 0.9 USD
tw Innodisk Corporation 5289.TWO TW NT$1,915.00 60.85 USD
+6.08
NT$184.49B 5.86B USD NT$2.95M 93.63K USD NT$1,845.00 58.63 USD NT$1,950.00 61.96 USD NT$184.49B 5.86B USD 88.41 NT$21.66 0.69 USD
us Seiko Epson Corporation SEKEY US $8.70
-1.02
$5.58B $508.00 $8.66 $8.66 $5.58B 48.33 $0.18
tw Compal Electronics, Inc. 2324.TW TW NT$38.05 1.21 USD
+4.68
NT$161.98B 5.15B USD NT$53.13M 1.69M USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$161.98B 5.15B USD 27.77 NT$1.37 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.22 2.07 USD
+6.71
HK$38.22B 4.89B USD HK$6.94M 887.01K USD HK$15.63 2 USD HK$16.22 2.07 USD HK$38.22B 4.89B USD 43.83 HK$0.37 0.05 USD
tw Transcend Information, Inc. 2451.TW TW NT$314.00 9.98 USD
+2.78
NT$135.44B 4.3B USD NT$2.52M 80.06K USD NT$309.00 9.82 USD NT$316.00 10.04 USD NT$135.44B 4.3B USD 24.24 NT$12.95 0.41 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$138.50 4.4 USD
+1.47
NT$117.01B 3.72B USD NT$9.28M 294.87K USD NT$138.50 4.4 USD NT$142.50 4.53 USD NT$117.01B 3.72B USD 20.48 NT$6.76 0.21 USD
tw Acer Incorporated 2353.TW TW NT$38.65 1.23 USD
+5.31
NT$116.19B 3.69B USD NT$51.13M 1.62M USD NT$37.20 1.18 USD NT$39.40 1.25 USD NT$116.19B 3.69B USD 30.92 NT$1.25 0.04 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.00 2.73 USD
+0.58
NT$114.14B 3.63B USD NT$9.98M 317.02K USD NT$85.30 2.71 USD NT$87.40 2.78 USD NT$114.14B 3.63B USD 16.76 NT$5.13 0.16 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.07 1.04 USD
-0.56
CN¥23.69B 3.49B USD CN¥31.31M 4.62M USD CN¥7.06 1.04 USD CN¥7.25 1.07 USD CN¥23.69B 3.49B USD 64.27 CN¥0.11 0.02 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.99 0.32 USD
+4.83
NT$104.40B 3.32B USD NT$64.12M 2.04M USD NT$9.74 0.31 USD NT$10.35 0.33 USD NT$104.40B 3.32B USD 55.49 NT$0.18 0.005 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥45.39 6.7 USD
+4.59
CN¥21.75B 3.21B USD CN¥27.94M 4.12M USD CN¥43.80 6.46 USD CN¥45.55 6.72 USD CN¥21.75B 3.21B USD 349.15 CN¥0.13 0.02 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,070.00 34 USD
+1.42
NT$97.99B 3.11B USD NT$1.40M 44.59K USD NT$1,050.00 33.36 USD NT$1,090.00 34.64 USD NT$97.99B 3.11B USD 38.71 NT$27.64 0.88 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.24 2.1 USD
+2.08
CN¥20.25B 2.99B USD CN¥15.60M 2.3M USD CN¥13.73 2.03 USD CN¥14.52 2.14 USD CN¥20.25B 2.99B USD 0 -CN¥0.52 -0.07 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.85 0.28 USD
+2.6
THB 102.93B 2.9B USD THB 19.81M 557.41K USD THB 9.75 0.27 USD THB 10.20 0.29 USD THB 102.93B 2.9B USD 51.84 THB 0.19 0.005 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$121.00 3.84 USD
-14.18
NT$88.74B 2.82B USD NT$19.72M 626.58K USD NT$120.50 3.83 USD NT$132.00 4.19 USD NT$88.74B 2.82B USD 13.54 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$728.00 23.13 USD
+9.97
NT$82.08B 2.61B USD NT$4.91M 156K USD NT$662.00 21.04 USD NT$728.00 23.13 USD NT$82.08B 2.61B USD 22.21 NT$32.77 1.04 USD
Quantum Computing Quantum Computing QUBT US $9.93
+0.2
$2.24B $12.42M $9.68 $10.49 $2.24B 0 -$0.26
tw Getac Holdings Corporation 3005.TW TW NT$105.00 3.34 USD
-0.47
NT$65.55B 2.08B USD NT$3.00M 95.18K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$65.55B 2.08B USD 12.63 NT$8.31 0.26 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥62.37 9.2 USD
+4.74
CN¥12.50B 1.84B USD CN¥13.00M 1.92M USD CN¥60.30 8.9 USD CN¥62.98 9.29 USD CN¥12.50B 1.84B USD 102.24 CN¥0.61 0.09 USD
tw Ennoconn Corporation 6414.TW TW NT$387.50 12.31 USD
+3.2
NT$56.53B 1.8B USD NT$1.39M 44.04K USD NT$378.50 12.03 USD NT$389.00 12.36 USD NT$56.53B 1.8B USD 19.39 NT$19.98 0.63 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.68 0.4 USD
+5.1
CN¥12.14B 1.79B USD CN¥354.55M 52.31M USD CN¥2.56 0.38 USD CN¥2.81 0.41 USD CN¥12.14B 1.79B USD 0 -CN¥0.20 -0.02 USD
Kontron AG Kontron AG 0L9J.IL GB €23.58 27.22 USD
-0.3
€1.50B 1.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50B 1.73B USD 786.00 €0.03 0.03 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.65 1.13 USD
+2
NT$53.67B 1.71B USD NT$23.76M 754.83K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$53.67B 1.71B USD 34.27 NT$1.04 0.03 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥17.45 2.57 USD
+10.03
CN¥11.51B 1.7B USD CN¥35.58M 5.25M USD CN¥16.01 2.36 USD CN¥17.45 2.57 USD CN¥11.51B 1.7B USD 102.64 CN¥0.17 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.60 1 USD
+1.94
NT$49.94B 1.59B USD NT$6.06M 192.5K USD NT$31.05 0.99 USD NT$31.70 1.01 USD NT$49.94B 1.59B USD 49.37 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$141.00 4.48 USD
+9.73
NT$30.72B 976M USD NT$3.36M 106.62K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$30.72B 976M USD 60.25 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$247.50 7.86 USD
-1
NT$30.58B 971.6M USD NT$574.70K 18.26K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.58B 971.6M USD 16.31 NT$15.17 0.48 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥36.80 5.43 USD
+0.3
CN¥6.40B 944.26M USD CN¥1.99M 293.68K USD CN¥36.21 5.34 USD CN¥37.42 5.52 USD CN¥6.40B 944.26M USD 55.75 CN¥0.66 0.1 USD
Cricut Cricut CRCT US $4.49
+0.45
$942.44M $316.75K $4.46 $4.52 $942.44M 13.20 $0.34
Corsair Gaming Corsair Gaming CRSR US $8.43
-5.81
$901.02M $1.76M $8.32 $8.95 $901.02M 93.66 $0.09
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$500.45K 15.9K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
tw Clevo Co. 2362.TW TW NT$48.70 1.55 USD
+1.46
NT$28.15B 894.43M USD NT$1.75M 55.69K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.15B 894.43M USD 23.87 NT$2.04 0.06 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.19 2.98 USD
-0.59
CN¥5.27B 778.11M USD CN¥2.58M 380.9K USD CN¥20.08 2.96 USD CN¥20.63 3.04 USD CN¥5.27B 778.11M USD 0 -CN¥0.84 -0.1 USD
Stratasys Stratasys SSYS US $8.92
-0.89
$774.38M $829.90K $8.82 $9.12 $774.38M 0 -$1.38
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.56 2.74 USD
+1.53
CN¥5.21B 768.66M USD CN¥2.99M 440.97K USD CN¥18.13 2.68 USD CN¥18.76 2.77 USD CN¥5.21B 768.66M USD 0 -CN¥0.03 -0.004 USD
tw Team Group Inc. 4967.TW TW NT$278.00 8.83 USD
+2.21
NT$23.62B 750.53M USD NT$4.29M 136.23K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.62B 750.53M USD 21.46 NT$12.95 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$112.50 3.57 USD
+4.65
NT$23.08B 733.31M USD NT$1.99M 63.19K USD NT$107.50 3.42 USD NT$112.50 3.57 USD NT$23.08B 733.31M USD 28.05 NT$4.01 0.13 USD
tw Quanta Storage Inc. 6188.TWO TW NT$82.30 2.62 USD
+1.35
NT$22.91B 727.94M USD NT$537.31K 17.07K USD NT$81.30 2.58 USD NT$82.50 2.62 USD NT$22.91B 727.94M USD 22.86 NT$3.60 0.11 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥22.96 3.39 USD
+3.38
CN¥4.77B 703.09M USD CN¥3.28M 483.92K USD CN¥22.17 3.27 USD CN¥23.19 3.42 USD CN¥4.77B 703.09M USD 85.03 CN¥0.27 0.04 USD
tw AIC Inc. 3693.TWO TW NT$513.00 16.3 USD
+2.4
NT$22.05B 700.78M USD NT$247.19K 7.85K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.05B 700.78M USD 33.46 NT$15.33 0.49 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.50 4.11 USD
-1.15
NT$18.53B 588.69M USD NT$1.06M 33.54K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.53B 588.69M USD 18.90 NT$6.85 0.22 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$497.00 15.79 USD
+2.37
NT$17.93B 569.8M USD NT$718.37K 22.83K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$17.93B 569.8M USD 57.85 NT$8.59 0.27 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+1.93
NT$17.43B 553.82M USD NT$763.85K 24.27K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$158.00 5.02 USD
+1.28
NT$16.80B 533.98M USD NT$559.81K 17.79K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.80B 533.98M USD 19.82 NT$7.97 0.25 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥35.81 5.28 USD
+3.5
CN¥3.48B 513.76M USD CN¥3.38M 499.43K USD CN¥34.13 5.04 USD CN¥36.17 5.34 USD CN¥3.48B 513.76M USD 0 -CN¥0.69 -0.1 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.22 5.79 USD
-0.46
CN¥3.47B 511.67M USD CN¥796.90K 117.58K USD CN¥39.00 5.75 USD CN¥40.15 5.92 USD CN¥3.47B 511.67M USD 170.52 CN¥0.23 0.03 USD
3D Systems 3D Systems DDD US $3.01
-0.33
$491.65M $3.92M $2.97 $3.17 $491.65M 6.84 $0.44
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.00 4.51 USD
+0.71
NT$15.43B 490.23M USD NT$981.45K 31.19K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$15.43B 490.23M USD 31.76 NT$4.47 0.14 USD
tw IEI Integration Corp. 3022.TW TW NT$86.50 2.75 USD
-0.69
NT$15.28B 485.39M USD NT$2.02M 64.03K USD NT$85.00 2.7 USD NT$87.90 2.79 USD NT$15.28B 485.39M USD 18.80 NT$4.60 0.15 USD
tw PCL Technologies, Inc. 4977.TW TW NT$181.00 5.75 USD
+0.28
NT$14.48B 460.02M USD NT$1.24M 39.55K USD NT$180.00 5.72 USD NT$186.00 5.91 USD NT$14.48B 460.02M USD 40.95 NT$4.42 0.14 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.25 0.54 USD
-5.97
HK$3.59B 459.55M USD HK$6.25M 798.63K USD HK$4.25 0.54 USD HK$4.83 0.62 USD HK$3.59B 459.55M USD 0 -HK$0.58 -0.07 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$16.85 0.54 USD
-2.88
NT$14.25B 452.78M USD NT$3.13M 99.58K USD NT$16.65 0.53 USD NT$18.10 0.58 USD NT$14.25B 452.78M USD 0 -NT$2.36 -0.07 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.50 1.64 USD
+2.39
NT$14.09B 447.65M USD NT$6.64M 210.98K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.09B 447.65M USD 45.98 NT$1.12 0.04 USD
it Seco S.p.A. IOT.MI IT €2.91 3.35 USD
+3.94
€384.91M 444.32M USD €314.00K 362.46K USD €2.81 3.24 USD €3.00 3.46 USD €384.91M 444.32M USD 0 €0.00 0 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.29 1.37 USD
+2.31
CN¥2.91B 429.63M USD CN¥3.28M 484.19K USD CN¥9.11 1.34 USD CN¥9.41 1.39 USD CN¥2.91B 429.63M USD 44.23 CN¥0.21 0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$200.00 6.36 USD
+4.71
NT$13.06B 414.94M USD NT$1.86M 59.24K USD NT$192.50 6.12 USD NT$201.50 6.4 USD NT$13.06B 414.94M USD 96.15 NT$2.08 0.07 USD
One Stop Systems One Stop Systems OSS US $16.65
-1.13
$412.40M $784.35K $16.22 $17.37 $412.40M 0 -$0.04
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.07 0.9 USD
+1.85
CN¥2.78B 409.58M USD CN¥8.12M 1.2M USD CN¥6.01 0.89 USD CN¥6.21 0.92 USD CN¥2.78B 409.58M USD 0 -CN¥0.30 -0.04 USD
tw Parpro Corporation 4916.TW TW NT$101.00 3.21 USD
-6.05
NT$12.50B 397.04M USD NT$10.13M 321.73K USD NT$101.00 3.21 USD NT$108.00 3.43 USD NT$12.50B 397.04M USD 64.33 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.10 1.43 USD
+5.25
NT$12.45B 395.53M USD NT$7.34M 233.16K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.45B 395.53M USD 88.43 NT$0.51 0.02 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.40 0.36 USD
+1.79
NT$12.42B 394.6M USD NT$10.40M 330.57K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.42B 394.6M USD 7.21 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.55 0.68 USD
+1.17
NT$12.01B 381.69M USD NT$1.36M 43.17K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$12.01B 381.69M USD 15.39 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$49.25 1.56 USD
+2.82
NT$11.65B 370.32M USD NT$769.32K 24.45K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.65B 370.32M USD 0 -NT$0.38 -0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.50 1.83 USD
-0.35
NT$11.45B 363.96M USD NT$683.79K 21.73K USD NT$57.00 1.81 USD NT$58.20 1.85 USD NT$11.45B 363.96M USD 41.07 NT$1.40 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency