Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Teknoloji (361)
- {{item.name}}
- Tüm sektörler
- Teknoloji (361)
Bilgisayar Donanımı (361)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.4
|
NT$2.80T 88.84B USD | NT$2.05M 65.2K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 88.84B USD | 18.90 | NT$265.34 8.43 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.90 5 USD |
+0.21
|
CN¥310.69B 45.84B USD | CN¥75.22M 11.1M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥310.69B 45.84B USD | 20.79 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
-1.32
|
NT$1.44T 45.68B USD | NT$15.57M 494.66K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.33 2.69 USD |
+1.97
|
€28.90B 33.36B USD | €10.00 11.54 USD | €2.33 2.69 USD | €2.33 2.69 USD | €28.90B 33.36B USD | 19.41 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.00 2.69 USD |
+2.64
|
HK$260.50B 33.31B USD | HK$106.29M 13.59M USD | HK$20.48 2.62 USD | HK$21.38 2.73 USD | HK$260.50B 33.31B USD | 19.26 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.30 — |
-5.18
|
$33.21B — | $22.21K — | $51.68 — | $53.70 — | $33.21B — | 19.17 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.65 — |
-2.21
|
$32.87B — | $10.10K — | $2.62 — | $2.62 — | $32.87B — | 18.92 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,331 26.71 USD |
-0.16
|
¥4T 22.81B USD | ¥3M 15.72K USD | ¥4,292 26.47 USD | ¥4,356 26.86 USD | ¥4T 22.81B USD | 11.78 | ¥367 2.27 USD | ||
HP Inc.
7HP.DE
DE
|
€19.77 22.82 USD |
+7.62
|
€18.08B 20.87B USD | €4.68K 5.4K USD | €19.07 22.01 USD | €19.77 22.82 USD | €18.08B 20.87B USD | 8.33 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$22.60 — |
+3.06
|
$20.67B — | $8.73M — | $21.97 — | $22.67 — | $20.67B — | 8.37 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.02 13.87 USD |
-0.57
|
CN¥137.56B 20.3B USD | CN¥51.15M 7.55M USD | CN¥92.74 13.68 USD | CN¥96.74 14.27 USD | CN¥137.56B 20.3B USD | 61.85 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$48.87 — |
-0.51
|
$18.24B — | $12.44M — | $48.80 — | $51.33 — | $18.24B — | 125.30 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.19 — |
-0.11
|
$17.59B — | $30.21M — | $26.74 — | $27.74 — | $17.59B — | 14.31 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 77.10 96.7 USD |
+0.69
|
CHF 12.54B 15.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.54B 15.72B USD | 43.07 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$494.55B 15.71B USD | NT$34.59M 1.1M USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$494.55B 15.71B USD | 18.48 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$663.00 21.07 USD |
-2.5
|
NT$492.45B 15.65B USD | NT$3.73M 118.56K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$492.45B 15.65B USD | 11.14 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$21.19M 673.18K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.87 10.46 USD |
+1.66
|
CN¥104.07B 15.36B USD | CN¥87.11M 12.85M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥104.07B 15.36B USD | 40.72 | CN¥1.74 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.10 97.96 USD |
+0.93
|
CHF 11.21B 14.06B USD | CHF 689.11K 864.31K USD | CHF 76.40 95.82 USD | CHF 78.10 97.96 USD | CHF 11.21B 14.06B USD | 20.12 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$97.43 — |
+3.65
|
$13.98B — | $1.55M — | $94.83 — | $97.74 — | $13.98B — | 20.29 | $4.80 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.50 15.78 USD |
-3.59
|
NT$431.09B 13.7B USD | NT$1.85M 58.83K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$431.09B 13.7B USD | 38.72 | NT$12.82 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.97 8.11 USD |
+3.13
|
CN¥86.54B 12.77B USD | CN¥150.21M 22.16M USD | CN¥51.50 7.6 USD | CN¥56.15 8.28 USD | CN¥86.54B 12.77B USD | 72.32 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.64 2.75 USD |
-0.96
|
CN¥60.13B 8.87B USD | CN¥222.81M 32.87M USD | CN¥18.56 2.74 USD | CN¥19.29 2.85 USD | CN¥60.13B 8.87B USD | 1864.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-2.68
|
NT$234.62B 7.46B USD | NT$25.51M 810.61K USD | NT$65.40 2.08 USD | NT$68.20 2.17 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.30 2.62 USD |
-2.6
|
NT$220.73B 7.01B USD | NT$8.56M 271.85K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$220.73B 7.01B USD | 15.41 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-2.82
|
NT$219.05B 6.96B USD | NT$5.61M 178.18K USD | NT$327.00 10.39 USD | NT$340.00 10.8 USD | NT$219.05B 6.96B USD | 19.01 | NT$17.20 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$17.96 — |
+0.11
|
$5.97B — | $19.02M — | $17.76 — | $18.71 — | $5.97B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.93 — |
+4.44
|
$5.72B — | $300.00 — | $8.40 — | $8.50 — | $5.72B — | 49.61 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,894 17.84 USD |
+0.56
|
¥927B 5.72B USD | ¥3M 16.75K USD | ¥2,798 17.25 USD | ¥2,930 18.07 USD | ¥927B 5.72B USD | 51.04 | ¥57 0.35 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,590.00 50.52 USD |
-3.34
|
NT$153.18B 4.87B USD | NT$3.34M 106.08K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$153.18B 4.87B USD | 73.78 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$150.28B 4.78B USD | NT$37.54M 1.19M USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-8.91
|
NT$147.25B 4.68B USD | NT$2.06M 65.37K USD | NT$1,170.00 37.18 USD | NT$1,260.00 40.04 USD | NT$147.25B 4.68B USD | 41.40 | NT$28.38 0.9 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$12.88 1.65 USD |
-0.16
|
HK$30.35B 3.88B USD | HK$3.67M 469.73K USD | HK$12.73 1.63 USD | HK$13.28 1.7 USD | HK$30.35B 3.88B USD | 34.81 | HK$0.37 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.00 2.8 USD |
-2.22
|
NT$116.79B 3.71B USD | NT$18.28M 580.86K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$116.79B 3.71B USD | 17.15 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$11.69M 371.46K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$256.00 8.13 USD |
-5.36
|
NT$110.42B 3.51B USD | NT$4.63M 147.26K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$110.42B 3.51B USD | 19.79 | NT$12.93 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.58 2.45 USD |
+0.67
|
CN¥23.57B 3.48B USD | CN¥36.89M 5.44M USD | CN¥16.15 2.38 USD | CN¥17.60 2.6 USD | CN¥23.57B 3.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.62 0.98 USD |
-2.65
|
CN¥22.18B 3.27B USD | CN¥18.61M 2.75M USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥22.18B 3.27B USD | 60.18 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-2.44
|
NT$96.20B 3.06B USD | NT$23.98M 762.12K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.20B 3.06B USD | 25.60 | NT$1.25 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥42.31 6.24 USD |
-4.23
|
CN¥20.28B 2.99B USD | CN¥24.33M 3.59M USD | CN¥41.07 6.06 USD | CN¥43.98 6.49 USD | CN¥20.28B 2.99B USD | 325.46 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.80 0.28 USD |
-4.35
|
NT$91.96B 2.92B USD | NT$47.41M 1.51M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.96B 2.92B USD | 48.88 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.39M 75.8K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.65 0.24 USD |
-2.26
|
THB 90.39B 2.54B USD | THB 18.00M 506.33K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.39B 2.54B USD | 45.52 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$5.58M 177.45K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-6.74
|
NT$68.66B 2.18B USD | NT$2.28M 72.53K USD | NT$606.00 19.26 USD | NT$660.00 20.97 USD | NT$68.66B 2.18B USD | 18.57 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-2.73
|
NT$66.80B 2.12B USD | NT$3.96M 125.95K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
Quantum Computing
QUBT
US
|
$9.37 — |
+3.54
|
$2.11B — | $8.56M — | $9.00 — | $9.56 — | $2.11B — | 0 | -$0.26 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥20.01 2.95 USD |
-4.8
|
CN¥13.20B 1.95B USD | CN¥44.72M 6.6M USD | CN¥19.16 2.83 USD | CN¥20.79 3.07 USD | CN¥13.20B 1.95B USD | 117.70 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.15 9.32 USD |
-6.33
|
CN¥12.66B 1.87B USD | CN¥15.61M 2.3M USD | CN¥61.65 9.1 USD | CN¥65.80 9.71 USD | CN¥12.66B 1.87B USD | 103.52 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
+4.17
|
NT$58.35B 1.85B USD | NT$3.99M 126.86K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$58.35B 1.85B USD | 20.03 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.45 1.09 USD |
-2.68
|
NT$54.45B 1.73B USD | NT$57.75M 1.83M USD | NT$34.10 1.08 USD | NT$36.30 1.15 USD | NT$54.45B 1.73B USD | 53.82 | NT$0.64 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.05 26.61 USD |
-0.73
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 768.33 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$51.34B 1.63B USD | NT$19.58M 622.05K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$51.34B 1.63B USD | 32.78 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
-4.12
|
CN¥10.51B 1.55B USD | CN¥90.85M 13.41M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.47 5.68 USD |
-4.49
|
CN¥6.69B 987.12M USD | CN¥5.91M 871.84K USD | CN¥38.12 5.62 USD | CN¥40.72 6.01 USD | CN¥6.69B 987.12M USD | 58.28 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
+1.91
|
$969.42M — | $1.54M — | $8.91 — | $9.46 — | $969.42M — | 100.77 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$179.00 5.69 USD |
+8.81
|
NT$30.33B 963.8M USD | NT$5.13M 162.98K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.33B 963.8M USD | 32.07 | NT$5.58 0.18 USD | ||
Cricut
CRCT
US
|
$4.42 — |
-0.9
|
$927.75M — | $570.20K — | $4.42 — | $4.49 — | $927.75M — | 13.00 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$27.99B 889.47M USD | NT$1.14M 36.24K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$26.25B 834.2M USD | NT$322.88K 10.26K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$26.25B 834.2M USD | 13.98 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$25.35B 805.35M USD | NT$2.09M 66.37K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.31 3 USD |
-1.6
|
CN¥5.30B 782.73M USD | CN¥3.97M 586.43K USD | CN¥19.66 2.9 USD | CN¥21.00 3.1 USD | CN¥5.30B 782.73M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.82 2.78 USD |
-1.57
|
CN¥5.28B 779.42M USD | CN¥2.71M 399.66K USD | CN¥18.72 2.76 USD | CN¥19.35 2.86 USD | CN¥5.28B 779.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$1.06M 33.78K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
Stratasys
SSYS
US
|
$8.47 — |
+4.12
|
$735.31M — | $595.68K — | $8.14 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.88
|
NT$21.85B 694.33M USD | NT$1.56M 49.59K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$21.64B 687.69M USD | NT$1.31M 41.63K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.28 3.29 USD |
-2.54
|
CN¥4.62B 682.27M USD | CN¥3.95M 583.13K USD | CN¥21.91 3.23 USD | CN¥23.22 3.43 USD | CN¥4.62B 682.27M USD | 82.51 | CN¥0.27 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$21.20B 673.58M USD | NT$2.55M 80.99K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.20B 673.58M USD | 19.26 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$18.74B 595.5M USD | NT$732.90K 23.29K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
0
|
NT$17.23B 547.5M USD | NT$460.53K 14.63K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.23B 547.5M USD | 20.32 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$1.03M 32.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.59M 50.41K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.11 | NT$8.59 0.27 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
+0.92
|
NT$15.47B 491.56M USD | NT$2.54M 80.62K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.00 4.42 USD |
-3.14
|
NT$15.41B 489.57M USD | NT$934.49K 29.69K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$15.41B 489.57M USD | 31.16 | NT$4.46 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.43 5.52 USD |
-1.34
|
CN¥3.31B 488.32M USD | CN¥1.45M 214.23K USD | CN¥37.20 5.49 USD | CN¥39.20 5.78 USD | CN¥3.31B 488.32M USD | 162.73 | CN¥0.23 0.03 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.58 USD |
-0.96
|
€410.75M 474.15M USD | €199.19K 229.93K USD | €3.07 3.54 USD | €3.20 3.69 USD | €410.75M 474.15M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$2.83 — |
+1.07
|
$462.25M — | $2.11M — | $2.79 — | $2.90 — | $462.25M — | 6.43 | $0.44 — | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.82 4.55 USD |
-16.59
|
CN¥3.00B 442.17M USD | CN¥10.69M 1.58M USD | CN¥29.74 4.39 USD | CN¥36.72 5.42 USD | CN¥3.00B 442.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$13.87B 440.69M USD | NT$5.09M 161.73K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$13.87B 440.69M USD | 45.26 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$13.30B 422.59M USD | NT$8.11M 257.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.30B 422.59M USD | 68.03 | NT$1.58 0.05 USD | ||
|
Quantum
QMCO
US
|
$10.53 — |
+3.64
|
$414.61M — | $624.28K — | $9.91 — | $10.60 — | $414.61M — | 0 | -$7.97 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.91 1.31 USD |
-1.22
|
CN¥2.79B 412.05M USD | CN¥3.72M 548.42K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥2.79B 412.05M USD | 42.42 | CN¥0.21 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$12.53B 398.07M USD | NT$8.16M 259.28K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
One Stop Systems
OSS
US
|
$15.56 — |
-0.83
|
$385.41M — | $884.01K — | $15.38 — | $16.70 — | $385.41M — | 0 | -$0.04 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$12.00B 381.23M USD | NT$3.17M 100.65K USD | NT$147.50 4.69 USD | NT$169.00 5.37 USD | NT$12.00B 381.23M USD | 33.93 | NT$4.42 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.78M 56.43K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$11.45B 363.97M USD | NT$3.14M 99.81K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.36 0.79 USD |
-2.73
|
CN¥2.45B 361.67M USD | CN¥9.59M 1.42M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥2.45B 361.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
-4.46
|
NT$10.87B 345.29M USD | NT$668.19K 21.23K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$10.84B 344.5M USD | NT$3.54M 112.45K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.17 0.41 USD |
-6.76
|
HK$2.68B 342.77M USD | HK$2.38M 304.82K USD | HK$3.11 0.4 USD | HK$3.38 0.43 USD | HK$2.68B 342.77M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.27M 199.33K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$10.61B 337.14M USD | NT$1.42M 45.16K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.61B 337.14M USD | 77.75 | NT$2.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}