$2.32T
Toplam piyasa değeri
$63.41B
Toplam hacim
BTC 56.63%     ETH 8.93%
Baskınlığı

Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (360)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Dell Technologies Inc. 12DA.DE DE €350.80 404.94 USD
+6.98
€227.36B 262.45B USD €4.80K 5.55K USD €329.15 379.95 USD €350.95 405.11 USD €227.36B 262.45B USD 32.36 €10.84 12.51 USD
Dell Dell DELL US $395.57
+1.05
$256.37B $5.35M $381.11 $408.38 $256.37B 31.54 $12.54
Seagate Technology Seagate Technology STX US $931.04
+7.25
$208.77B $3.19M $868.14 $946.24 $208.77B 88.50 $10.52
us Arista Networks ANET US $163.24
+4.37
$205.55B $5.99M $159.13 $165.25 $205.55B 56.09 $2.91
Western Digital Western Digital WDC US $562.92
+6.35
$194.03B $6.29M $531.96 $572.29 $194.03B 33.66 $16.72
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €485.95 560.95 USD
+11.97
€167.50B 193.35B USD €8.00K 9.24K USD €450.05 519.51 USD €492.30 568.28 USD €167.50B 193.35B USD 33.67 €14.43 16.66 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$373.50 11.87 USD
+0.4
NT$1.44T 45.75B USD NT$10.90M 346.23K USD NT$372.00 11.82 USD NT$386.50 12.28 USD NT$1.44T 45.75B USD 19.76 NT$18.90 0.6 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥30.53 4.5 USD
+0.96
CN¥279.80B 41.28B USD CN¥33.64M 4.96M USD CN¥30.46 4.49 USD CN¥31.00 4.57 USD CN¥279.80B 41.28B USD 18.73 CN¥1.63 0.24 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.90 3.06 USD
+6.98
HK$296.47B 37.91B USD HK$69.17M 8.84M USD HK$23.06 2.95 USD HK$24.28 3.1 USD HK$296.47B 37.91B USD 21.92 HK$1.09 0.14 USD
us Lenovo Group Limited LNVGY US $57.25
-3.57
$35.67B $13.38K $56.00 $57.50 $35.67B 20.59 $2.78
de Lenovo Group Limited LHL.F DE €2.48 2.86 USD
-1.2
€30.76B 35.51B USD €20.66K 23.84K USD €2.42 2.79 USD €2.54 2.93 USD €30.76B 35.51B USD 20.66 €0.12 0.14 USD
us Lenovo LNVGF US $2.77
-6.1
$34.36B $1.00K $2.90 $2.90 $34.36B 19.78 $0.14
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,930.00 156.65 USD
+1.65
NT$916.20B 29.11B USD NT$589.17K 18.72K USD NT$4,880.00 155.06 USD NT$5,040.00 160.15 USD NT$916.20B 29.11B USD 18.54 NT$265.78 8.45 USD
jp Canon Inc. 7751.T JP ¥4,319 29.15 USD
+1.08
¥4T 24.91B USD ¥1M 7.98K USD ¥4,287 28.94 USD ¥4,329 29.22 USD ¥4T 24.91B USD 11.76 ¥367 2.48 USD
HP HP HPQ US $25.24
+2.27
$23.08B $9.27M $24.02 $25.30 $23.08B 9.34 $2.70
HP Inc. HP Inc. 7HP.DE DE €21.81 25.18 USD
+2.39
€19.95B 23.02B USD €3.31K 3.82K USD €20.87 24.09 USD €21.81 25.18 USD €19.95B 23.02B USD 9.36 €2.33 2.69 USD
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us IonQ IONQ US $57.85
-0.24
$21.59B $16.61M $56.16 $60.23 $21.59B 148.33 $0.39
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$796.00 25.29 USD
+1.4
NT$591.24B 18.79B USD NT$2.33M 74.04K USD NT$783.00 24.88 USD NT$804.00 25.55 USD NT$591.24B 18.79B USD 13.37 NT$59.50 1.89 USD
Super Micro Computer Super Micro Computer SMCI US $30.46
-4.72
$18.32B $84.19M $29.45 $31.80 $18.32B 16.03 $1.90
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.35 12.45 USD
+2.68
CN¥123.41B 18.21B USD CN¥20.94M 3.09M USD CN¥82.58 12.18 USD CN¥84.68 12.49 USD CN¥123.41B 18.21B USD 55.49 CN¥1.52 0.22 USD
gb Logitech International S.A. 0QK6.IL GB CHF 87.72 110.02 USD
+1.5
CHF 14.26B 17.89B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 14.26B 17.89B USD 49.00 CHF 1.79 2.25 USD
tw Wistron Corporation 3231.TW TW NT$161.50 5.13 USD
+3.53
NT$513.64B 16.32B USD NT$25.27M 803.12K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$513.64B 16.32B USD 19.24 NT$8.39 0.27 USD
ch Logitech International S.A. LOGN.SW CH CHF 88.40 110.87 USD
+2.17
CHF 12.69B 15.91B USD CHF 649.93K 815.16K USD CHF 86.76 108.82 USD CHF 88.44 110.92 USD CHF 12.69B 15.91B USD 23.02 CHF 3.84 4.82 USD
us Logitech LOGI US $110.81
+0.84
$15.91B $752.80K $108.80 $111.11 $15.91B 23.08 $4.80
tw Lite-On Technology Corporation 2301.TW TW NT$209.50 6.66 USD
-3.46
NT$475.52B 15.11B USD NT$22.13M 703.09K USD NT$209.50 6.66 USD NT$226.00 7.18 USD NT$475.52B 15.11B USD 31.74 NT$6.60 0.21 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥62.40 9.21 USD
+7.85
CN¥91.63B 13.52B USD CN¥61.05M 9.01M USD CN¥58.49 8.63 USD CN¥62.64 9.24 USD CN¥91.63B 13.52B USD 35.86 CN¥1.74 0.26 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$488.00 15.51 USD
+3.17
NT$423.71B 13.46B USD NT$1.06M 33.8K USD NT$480.50 15.27 USD NT$494.00 15.7 USD NT$423.71B 13.46B USD 40.13 NT$12.16 0.39 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥38.54 5.69 USD
+3.91
CN¥60.68B 8.95B USD CN¥72.57M 10.71M USD CN¥36.46 5.38 USD CN¥38.76 5.72 USD CN¥60.68B 8.95B USD 50.71 CN¥0.76 0.11 USD
tw Inventec Corporation 2356.TW TW NT$67.40 2.14 USD
+1.81
NT$241.80B 7.68B USD NT$20.30M 645.19K USD NT$66.80 2.12 USD NT$69.40 2.21 USD NT$241.80B 7.68B USD 27.96 NT$2.41 0.08 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥15.98 2.36 USD
+3.03
CN¥51.55B 7.61B USD CN¥64.87M 9.57M USD CN¥15.75 2.32 USD CN¥16.06 2.37 USD CN¥51.55B 7.61B USD 1598.00 CN¥0.01 0.001 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$347.50 11.04 USD
+1.61
NT$232.79B 7.4B USD NT$2.63M 83.46K USD NT$346.00 10.99 USD NT$353.50 11.23 USD NT$232.79B 7.4B USD 20.23 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$84.00 2.67 USD
-9.78
NT$225.29B 7.16B USD NT$39.87M 1.27M USD NT$83.70 2.66 USD NT$90.00 2.86 USD NT$225.29B 7.16B USD 15.73 NT$5.34 0.17 USD
us Rigetti Computing RGTI US $20.98
+1.7
$6.97B $34.74M $20.28 $21.95 $6.97B 0 -$0.89
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,830 19.1 USD
+2.35
¥907B 6.12B USD ¥589K 3.98K USD ¥2,788 18.82 USD ¥2,865 19.34 USD ¥907B 6.12B USD 49.92 ¥57 0.38 USD
tw Innodisk Corporation 5289.TWO TW NT$1,945.00 61.8 USD
+7.76
NT$187.38B 5.95B USD NT$2.72M 86.44K USD NT$1,845.00 58.63 USD NT$1,950.00 61.96 USD NT$187.38B 5.95B USD 89.79 NT$21.66 0.69 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,495.00 47.5 USD
+1.36
NT$187.35B 5.95B USD NT$651.04K 20.69K USD NT$1,485.00 47.19 USD NT$1,520.00 48.3 USD NT$187.35B 5.95B USD 52.51 NT$28.47 0.9 USD
us Seiko Epson Corporation SEKEY US $8.70
-1.02
$5.58B $508.00 $8.66 $8.66 $5.58B 48.33 $0.18
tw Compal Electronics, Inc. 2324.TW TW NT$38.10 1.21 USD
+4.82
NT$162.20B 5.15B USD NT$48.69M 1.55M USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$162.20B 5.15B USD 27.81 NT$1.37 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.99 2.04 USD
+5.2
HK$37.68B 4.82B USD HK$5.78M 739.05K USD HK$15.63 2 USD HK$16.22 2.07 USD HK$37.68B 4.82B USD 43.21 HK$0.37 0.05 USD
tw Transcend Information, Inc. 2451.TW TW NT$313.00 9.95 USD
+2.45
NT$135.01B 4.29B USD NT$2.31M 73.25K USD NT$309.00 9.82 USD NT$316.00 10.04 USD NT$135.01B 4.29B USD 24.16 NT$12.95 0.41 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$139.00 4.42 USD
+1.83
NT$117.44B 3.73B USD NT$8.02M 254.77K USD NT$138.50 4.4 USD NT$142.50 4.53 USD NT$117.44B 3.73B USD 20.56 NT$6.76 0.21 USD
tw Acer Incorporated 2353.TW TW NT$38.50 1.22 USD
+4.9
NT$115.74B 3.68B USD NT$48.07M 1.53M USD NT$37.20 1.18 USD NT$39.40 1.25 USD NT$115.74B 3.68B USD 30.80 NT$1.25 0.04 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.00 2.73 USD
+0.58
NT$114.14B 3.63B USD NT$8.77M 278.58K USD NT$85.30 2.71 USD NT$87.40 2.78 USD NT$114.14B 3.63B USD 16.76 NT$5.13 0.16 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.09 1.05 USD
-0.28
CN¥23.75B 3.5B USD CN¥27.27M 4.02M USD CN¥7.08 1.04 USD CN¥7.25 1.07 USD CN¥23.75B 3.5B USD 64.45 CN¥0.11 0.02 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.95 0.32 USD
+4.41
NT$103.98B 3.3B USD NT$51.71M 1.64M USD NT$9.74 0.31 USD NT$10.35 0.33 USD NT$103.98B 3.3B USD 55.27 NT$0.18 0.005 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥45.06 6.65 USD
+3.82
CN¥21.60B 3.19B USD CN¥25.31M 3.73M USD CN¥43.80 6.46 USD CN¥45.55 6.72 USD CN¥21.60B 3.19B USD 346.61 CN¥0.13 0.02 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,060.00 33.68 USD
+0.47
NT$97.07B 3.08B USD NT$1.24M 39.41K USD NT$1,050.00 33.36 USD NT$1,090.00 34.64 USD NT$97.07B 3.08B USD 38.35 NT$27.64 0.88 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥14.27 2.11 USD
+2.29
CN¥20.29B 2.99B USD CN¥14.71M 2.17M USD CN¥13.73 2.03 USD CN¥14.52 2.14 USD CN¥20.29B 2.99B USD 0 -CN¥0.52 -0.07 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.60 0.27 USD
+3.78
THB 100.32B 2.82B USD THB 70.32M 1.98M USD THB 9.35 0.26 USD THB 9.75 0.27 USD THB 100.32B 2.82B USD 50.52 THB 0.19 0.005 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$121.00 3.84 USD
-14.18
NT$88.74B 2.82B USD NT$17.10M 543.37K USD NT$120.50 3.83 USD NT$132.00 4.19 USD NT$88.74B 2.82B USD 13.54 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$728.00 23.13 USD
+9.97
NT$82.08B 2.61B USD NT$4.79M 152.2K USD NT$662.00 21.04 USD NT$728.00 23.13 USD NT$82.08B 2.61B USD 22.21 NT$32.77 1.04 USD
Quantum Computing Quantum Computing QUBT US $9.93
+0.2
$2.24B $12.42M $9.68 $10.49 $2.24B 0 -$0.26
tw Getac Holdings Corporation 3005.TW TW NT$105.50 3.35 USD
0
NT$65.86B 2.09B USD NT$2.54M 80.84K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$65.86B 2.09B USD 12.69 NT$8.31 0.26 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.74 0.4 USD
+7.48
CN¥12.41B 1.83B USD CN¥333.49M 49.2M USD CN¥2.56 0.38 USD CN¥2.81 0.41 USD CN¥12.41B 1.83B USD 0 -CN¥0.20 -0.02 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥61.86 9.13 USD
+3.88
CN¥12.40B 1.83B USD CN¥11.86M 1.75M USD CN¥60.30 8.9 USD CN¥62.98 9.29 USD CN¥12.40B 1.83B USD 101.40 CN¥0.61 0.09 USD
tw Ennoconn Corporation 6414.TW TW NT$387.00 12.3 USD
+3.06
NT$56.46B 1.79B USD NT$1.13M 35.79K USD NT$378.50 12.03 USD NT$389.00 12.36 USD NT$56.46B 1.79B USD 19.36 NT$19.98 0.63 USD
Kontron AG Kontron AG 0L9J.IL GB €23.58 27.22 USD
-0.3
€1.50B 1.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50B 1.73B USD 786.00 €0.03 0.03 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.60 1.13 USD
+1.86
NT$53.60B 1.7B USD NT$22.29M 708.24K USD NT$35.50 1.13 USD NT$36.60 1.16 USD NT$53.60B 1.7B USD 34.23 NT$1.04 0.03 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥17.45 2.57 USD
+10.03
CN¥11.51B 1.7B USD CN¥24.16M 3.56M USD CN¥16.01 2.36 USD CN¥17.45 2.57 USD CN¥11.51B 1.7B USD 102.64 CN¥0.17 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.50 1 USD
+1.61
NT$49.79B 1.58B USD NT$4.99M 158.55K USD NT$31.05 0.99 USD NT$31.70 1.01 USD NT$49.79B 1.58B USD 49.21 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$141.00 4.48 USD
+9.73
NT$30.72B 976M USD NT$3.29M 104.52K USD NT$130.50 4.15 USD NT$141.00 4.48 USD NT$30.72B 976M USD 60.25 NT$2.34 0.07 USD
tw ASROCK Incorporation 3515.TW TW NT$246.00 7.82 USD
-1.6
NT$30.39B 965.71M USD NT$508.81K 16.17K USD NT$244.00 7.75 USD NT$255.00 8.1 USD NT$30.39B 965.71M USD 16.21 NT$15.17 0.48 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥36.80 5.43 USD
+0.3
CN¥6.40B 944.26M USD CN¥1.80M 265.2K USD CN¥36.21 5.34 USD CN¥37.42 5.52 USD CN¥6.40B 944.26M USD 55.75 CN¥0.66 0.1 USD
Cricut Cricut CRCT US $4.49
+0.45
$942.44M $316.75K $4.46 $4.52 $942.44M 13.20 $0.34
tw Clevo Co. 2362.TW TW NT$49.10 1.56 USD
+2.29
NT$28.38B 901.78M USD NT$1.51M 48K USD NT$48.25 1.53 USD NT$49.40 1.57 USD NT$28.38B 901.78M USD 24.06 NT$2.04 0.06 USD
Corsair Gaming Corsair Gaming CRSR US $8.43
-5.81
$901.02M $1.76M $8.32 $8.95 $901.02M 93.66 $0.09
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
+2.45
NT$28.30B 899.19M USD NT$422.48K 13.42K USD NT$163.00 5.18 USD NT$167.50 5.32 USD NT$28.30B 899.19M USD 29.98 NT$5.57 0.18 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.29 2.99 USD
-0.1
CN¥5.30B 781.96M USD CN¥2.20M 325.26K USD CN¥20.08 2.96 USD CN¥20.63 3.04 USD CN¥5.30B 781.96M USD 0 -CN¥0.84 -0.1 USD
Stratasys Stratasys SSYS US $8.92
-0.89
$774.38M $829.90K $8.82 $9.12 $774.38M 0 -$1.38
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥18.63 2.75 USD
+1.91
CN¥5.23B 771.56M USD CN¥2.81M 414.11K USD CN¥18.13 2.68 USD CN¥18.76 2.77 USD CN¥5.23B 771.56M USD 0 -CN¥0.03 -0.004 USD
tw Team Group Inc. 4967.TW TW NT$280.00 8.9 USD
+2.94
NT$23.79B 755.93M USD NT$3.91M 124.16K USD NT$274.00 8.71 USD NT$285.00 9.06 USD NT$23.79B 755.93M USD 21.62 NT$12.95 0.41 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.90 2.6 USD
+0.86
NT$22.80B 724.4M USD NT$385.69K 12.26K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.80B 724.4M USD 22.75 NT$3.60 0.11 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$110.50 3.51 USD
+2.79
NT$22.67B 720.28M USD NT$1.30M 41.2K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$22.67B 720.28M USD 27.55 NT$4.01 0.13 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥23.06 3.4 USD
+3.83
CN¥4.79B 706.16M USD CN¥3.03M 446.92K USD CN¥22.17 3.27 USD CN¥23.19 3.42 USD CN¥4.79B 706.16M USD 85.40 CN¥0.27 0.04 USD
tw AIC Inc. 3693.TWO TW NT$516.00 16.4 USD
+2.99
NT$22.18B 704.88M USD NT$206.62K 6.57K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.18B 704.88M USD 33.65 NT$15.33 0.49 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.50 4.11 USD
-1.15
NT$18.53B 588.69M USD NT$919.12K 29.21K USD NT$128.50 4.08 USD NT$133.50 4.24 USD NT$18.53B 588.69M USD 18.90 NT$6.85 0.22 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$502.00 15.95 USD
+3.4
NT$18.11B 575.53M USD NT$627.45K 19.94K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$18.11B 575.53M USD 58.44 NT$8.59 0.27 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+1.93
NT$17.43B 553.82M USD NT$705.84K 22.43K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$158.00 5.02 USD
+1.28
NT$16.80B 533.98M USD NT$559.81K 17.79K USD NT$156.00 4.96 USD NT$159.50 5.07 USD NT$16.80B 533.98M USD 19.82 NT$7.97 0.25 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥39.22 5.79 USD
-0.46
CN¥3.47B 511.67M USD CN¥663.81K 97.94K USD CN¥39.00 5.75 USD CN¥40.15 5.92 USD CN¥3.47B 511.67M USD 170.52 CN¥0.23 0.03 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥35.52 5.24 USD
+2.66
CN¥3.45B 509.6M USD CN¥3.07M 453.34K USD CN¥34.13 5.04 USD CN¥36.17 5.34 USD CN¥3.45B 509.6M USD 0 -CN¥0.69 -0.1 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+1.07
NT$15.48B 491.96M USD NT$876.92K 27.86K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$15.48B 491.96M USD 31.87 NT$4.47 0.14 USD
3D Systems 3D Systems DDD US $3.01
-0.33
$491.65M $3.92M $2.97 $3.17 $491.65M 6.84 $0.44
tw IEI Integration Corp. 3022.TW TW NT$87.20 2.77 USD
+0.11
NT$15.40B 489.32M USD NT$1.86M 59.09K USD NT$85.00 2.7 USD NT$87.90 2.79 USD NT$15.40B 489.32M USD 18.95 NT$4.60 0.15 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.40 0.56 USD
-2.65
HK$3.72B 475.77M USD HK$4.91M 628.32K USD HK$4.40 0.56 USD HK$4.83 0.62 USD HK$3.72B 475.77M USD 0 -HK$0.58 -0.07 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$17.40 0.55 USD
+0.29
NT$14.71B 467.56M USD NT$2.82M 89.61K USD NT$16.65 0.53 USD NT$18.10 0.58 USD NT$14.71B 467.56M USD 0 -NT$2.36 -0.07 USD
tw PCL Technologies, Inc. 4977.TW TW NT$181.50 5.77 USD
+0.55
NT$14.52B 461.29M USD NT$1.03M 32.67K USD NT$181.00 5.75 USD NT$186.00 5.91 USD NT$14.52B 461.29M USD 41.06 NT$4.42 0.14 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.70 1.64 USD
+2.78
NT$14.14B 449.39M USD NT$5.97M 189.7K USD NT$50.80 1.61 USD NT$52.20 1.66 USD NT$14.14B 449.39M USD 46.16 NT$1.12 0.04 USD
it Seco S.p.A. IOT.MI IT €2.91 3.35 USD
+3.94
€384.91M 444.32M USD €314.00K 362.46K USD €2.81 3.24 USD €3.00 3.46 USD €384.91M 444.32M USD 0 €0.00 0 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.28 1.37 USD
+2.2
CN¥2.91B 429.16M USD CN¥2.93M 432.94K USD CN¥9.11 1.34 USD CN¥9.41 1.39 USD CN¥2.91B 429.16M USD 44.19 CN¥0.21 0.03 USD
One Stop Systems One Stop Systems OSS US $16.65
-1.13
$412.40M $784.35K $16.22 $17.37 $412.40M 0 -$0.04
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.11 0.9 USD
+2.52
CN¥2.79B 412.28M USD CN¥7.38M 1.09M USD CN¥6.01 0.89 USD CN¥6.21 0.92 USD CN¥2.79B 412.28M USD 0 -CN¥0.30 -0.04 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$195.00 6.2 USD
+2.09
NT$12.73B 404.57M USD NT$987.76K 31.39K USD NT$192.50 6.12 USD NT$195.50 6.21 USD NT$12.73B 404.57M USD 93.75 NT$2.08 0.07 USD
tw Parpro Corporation 4916.TW TW NT$102.00 3.24 USD
-5.12
NT$12.62B 400.97M USD NT$8.47M 268.99K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$12.62B 400.97M USD 64.96 NT$1.57 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$45.40 1.44 USD
+5.95
NT$12.53B 398.16M USD NT$6.97M 221.39K USD NT$44.00 1.4 USD NT$46.00 1.46 USD NT$12.53B 398.16M USD 89.01 NT$0.51 0.02 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.50 0.37 USD
+2.68
NT$12.53B 398.07M USD NT$9.13M 290.14K USD NT$11.25 0.36 USD NT$11.55 0.37 USD NT$12.53B 398.07M USD 7.27 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.60 0.69 USD
+1.41
NT$12.04B 382.57M USD NT$1.05M 33.36K USD NT$21.40 0.68 USD NT$21.85 0.69 USD NT$12.04B 382.57M USD 15.42 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$49.20 1.56 USD
+2.71
NT$11.64B 369.95M USD NT$598.71K 19.02K USD NT$48.90 1.55 USD NT$49.55 1.57 USD NT$11.64B 369.95M USD 0 -NT$0.38 -0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.60 1.83 USD
-0.17
NT$11.47B 364.6M USD NT$371.14K 11.79K USD NT$57.50 1.83 USD NT$58.20 1.85 USD NT$11.47B 364.6M USD 41.14 NT$1.40 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency