![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (434)
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $86.01 — |
-7.57
|
$108.47B — | $14.61M — | $84.85 — | $93 — | $108.47B — | 38.56 | $2.23 — | |
| Dell DELL | $95.56 — |
-7.01
|
$66.67B — | $12.17M — | $94.53 — | $103.77 — | $66.67B — | 14.97 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.85 4.29 USD |
+1.08
|
$284.84B 39.61B USD | $39.39M 5.48M USD | $30.3 4.21 USD | $30.95 4.3 USD | $284.84B 39.61B USD | 20.98 | $1.47 0.2 USD | |
| Canon Inc. 7751.T | $5,175 34.93 USD |
+2.21
|
$4.89T 32.98B USD | $2.49M 16.78K USD | $5,101 34.43 USD | $5,183 34.99 USD | $4.89T 32.98B USD | 31.25 | $165.56 1.12 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 7.96 USD |
+2.39
|
$965.56B 30.68B USD | $19.51M 972.71K USD | $248 7.88 USD | $254 8.07 USD | $965.56B 30.68B USD | 17.95 | $13.95 0.44 USD | |
| HP HPQ | $30.04 — |
-2.69
|
$28.32B — | $8.3M — | $29.91 — | $31.4 — | $28.32B — | 10.80 | $2.78 — | |
| Seagate Technology STX | $100.06 — |
-1.82
|
$21.57B — | $3.13M — | $99.78 — | $103.87 — | $21.57B — | 18.52 | $5.4 — | |
| Super Micro Computer SMCI | $36.07 — |
-13
|
$21.41B — | $93.94M — | $35.61 — | $42.38 — | $21.41B — | 15.68 | $2.3 — | |
| Lenovo Group Limited LHL.F | $1.38 1.51 USD |
-2.13
|
$18.34B 20.05B USD | $56.78K 62.07K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.34B 20.05B USD | 15.33 | $0.09 0.1 USD | |
| NetApp NTAP | $95.73 — |
-4.09
|
$19.47B — | $3.4M — | $95.19 — | $100.68 — | $19.47B — | 17.72 | $5.4 — | |
| LENOVO GROUP 0992.HK | $11.42 1.46 USD |
-1.38
|
$141.66B 18.11B USD | $87.21M 11.15M USD | $11.28 1.44 USD | $11.86 1.52 USD | $141.66B 18.11B USD | 15.86 | $0.72 0.09 USD | |
| Lenovo Group Limited LNVGY | $29.12 — |
+0.9
|
$18.06B — | $2.13K — | $28.86 — | $29.6 — | $18.06B — | 15.57 | $1.87 — | |
| Logitech International S.A. 0QK6.IL | $89.62 101.97 USD |
+1.45
|
$14.57B 16.58B USD | $50.4K 57.35K USD | $88.92 101.17 USD | $90.74 103.24 USD | $14.57B 16.58B USD | 50.06 | $1.79 2.04 USD | |
| Lenovo LNVGF | $1.33 — |
-1.48
|
$16.5B — | $6.17K — | $1.35 — | $1.46 — | $16.5B — | 14.77 | $0.09 — | |
| Western Digital WDC | $47.01 — |
-3.92
|
$16.36B — | $8.83M — | $46.5 — | $49.83 — | $16.36B — | 13.58 | $3.46 — | |
| Pure Storage PSTG | $49.43 — |
-5.79
|
$16.13B — | $3.59M — | $49.12 — | $53.24 — | $16.13B — | 159.45 | $0.31 — | |
| ASUSTeK Computer Inc. 2357.TW | $670 21.29 USD |
+0.15
|
$507.32B 16.12B USD | $3.35M 106.48K USD | $657 20.88 USD | $673 21.38 USD | $507.32B 16.12B USD | 15.15 | $44.22 1.41 USD | |
| Logitech International S.A. LOGN.SW | $89.46 101.79 USD |
+1.2
|
$13.35B 15.19B USD | $571.82K 650.61K USD | $88.88 101.13 USD | $90.9 103.42 USD | $13.35B 15.19B USD | 23.54 | $3.8 4.32 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $71.19 9.9 USD |
+1.01
|
$106.03B 14.74B USD | $32.84M 4.57M USD | $69.23 9.63 USD | $71.43 9.93 USD | $106.03B 14.74B USD | 56.50 | $1.26 0.18 USD | |
| Logitech LOGI | $97.54 — |
-1.42
|
$14.55B — | $571.27K — | $96.87 — | $100.87 — | $14.55B — | 22.94 | $4.25 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.81 8.18 USD |
+0.98
|
$88.02B 12.24B USD | $66.81M 9.29M USD | $57.01 7.93 USD | $58.87 8.19 USD | $88.02B 12.24B USD | 38.18 | $1.54 0.21 USD | |
| Wiwynn Corporation 6669.TW | $1,935 61.49 USD |
+0.78
|
$368.03B 11.69B USD | $1.88M 59.75K USD | $1,845 58.63 USD | $1,960 62.28 USD | $368.03B 11.69B USD | 15.80 | $122.42 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $395.5 12.57 USD |
-1.25
|
$346.18B 11B USD | $1.98M 63.01K USD | $390 12.39 USD | $398 12.65 USD | $346.18B 11B USD | 38.58 | $10.25 0.33 USD | |
| Wistron Corporation 3231.TW | $108.5 3.45 USD |
+1.4
|
$328.69B 10.44B USD | $19.94M 633.46K USD | $104 3.3 USD | $110 3.5 USD | $328.69B 10.44B USD | 21.27 | $5.1 0.16 USD | |
| Pegatron Corporation 4938.TW | $94.7 3.01 USD |
-0.42
|
$252.2B 8.01B USD | $6.49M 206.08K USD | $93.6 2.97 USD | $96 3.05 USD | $252.2B 8.01B USD | 13.98 | $6.77 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
-0.46
|
$250.73B 7.97B USD | $12.17M 386.76K USD | $107.5 3.42 USD | $110 3.5 USD | $250.73B 7.97B USD | 21.16 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.73 2.33 USD |
+1.39
|
$53.97B 7.5B USD | $146.74M 20.4M USD | $16.13 2.24 USD | $16.85 2.34 USD | $53.97B 7.5B USD | 0 | -$0.26 -0.03 USD | |
| Ninestar Corporation 002180.SZ | $28.09 3.91 USD |
+6.89
|
$39.97B 5.56B USD | $40.58M 5.64M USD | $25.72 3.58 USD | $28.5 3.96 USD | $39.97B 5.56B USD | 0 | -$3.79 -0.5 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $82.83 11.52 USD |
-2.61
|
$39.89B 5.55B USD | $30.02M 4.17M USD | $81.69 11.36 USD | $86.97 12.09 USD | $39.89B 5.55B USD | 84.52 | $0.98 0.14 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $259 8.23 USD |
+0.19
|
$173.5B 5.51B USD | $3.82M 121.33K USD | $248 7.88 USD | $260.5 8.28 USD | $173.5B 5.51B USD | 20.78 | $12.46 0.4 USD | |
| Seiko Epson Corporation 6724.T | $2,532 17.09 USD |
0
|
$815.96B 5.51B USD | $1.01M 6.81K USD | $2,503.5 16.9 USD | $2,546 17.19 USD | $815.96B 5.51B USD | 14.49 | $174.71 1.18 USD | |
| Inventec Corporation 2356.TW | $47.5 1.51 USD |
+2.48
|
$170.96B 5.43B USD | $14M 444.95K USD | $45.6 1.45 USD | $47.65 1.51 USD | $170.96B 5.43B USD | 25.00 | $1.9 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $37.35 1.19 USD |
+0.54
|
$169.97B 5.4B USD | $21.61M 686.51K USD | $36.55 1.16 USD | $37.7 1.2 USD | $169.97B 5.4B USD | 17.37 | $2.15 0.07 USD | |
| Seiko Epson Corporation SEKEY | $8.35 — |
-0.95
|
$5.39B — | $3.5K — | $8.35 — | $8.42 — | $5.39B — | 14.15 | $0.59 — | |
| IonQ IONQ | $23.11 — |
-5.94
|
$5.15B — | $18.15M — | $22.65 — | $25.57 — | $5.15B — | 0 | -$1.56 — | |
| Micro-Star International Co., Ltd. 2377.TW | $185.5 5.89 USD |
+0.27
|
$156.72B 4.98B USD | $7.03M 223.48K USD | $183 5.81 USD | $191 6.07 USD | $156.72B 4.98B USD | 22.26 | $8.33 0.26 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.69 2.88 USD |
+1.92
|
$32.29B 4.49B USD | $78.21M 10.87M USD | $19.9 2.77 USD | $21.09 2.93 USD | $32.29B 4.49B USD | 36.94 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $8.31 1.16 USD |
-2.46
|
$27.84B 3.87B USD | $152.73M 21.24M USD | $8.22 1.14 USD | $8.57 1.19 USD | $27.84B 3.87B USD | 0 | -$0.02 -0.002 USD | |
| Acer Incorporated 2353.TW | $38.2 1.21 USD |
-0.52
|
$117.08B 3.72B USD | $8.86M 281.66K USD | $37.75 1.2 USD | $38.55 1.22 USD | $117.08B 3.72B USD | 22.87 | $1.67 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $545 17.32 USD |
-1.27
|
$113.38B 3.6B USD | $1.54M 49.07K USD | $532 16.9 USD | $552 17.54 USD | $113.38B 3.6B USD | 15.76 | $34.56 1.1 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161.5 5.13 USD |
+0.31
|
$113.34B 3.6B USD | $2.71M 86.16K USD | $158.5 5.04 USD | $163.5 5.2 USD | $113.34B 3.6B USD | 13.74 | $11.75 0.37 USD | |
| Bizlink Holding Inc. 3665.TW | $591 18.78 USD |
-0.67
|
$108.38B 3.44B USD | $1.84M 58.58K USD | $585 18.59 USD | $599 19.03 USD | $108.38B 3.44B USD | 32.24 | $18.33 0.58 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.59
|
$85.32B 2.71B USD | $20.55M 652.88K USD | $65.5 2.08 USD | $67.8 2.15 USD | $85.32B 2.71B USD | 26.58 | $2.55 0.08 USD | |
| Legend Holdings Corporation 3396.HK | $8.68 1.11 USD |
-6.06
|
$20.45B 2.62B USD | $12.67M 1.62M USD | $8.59 1.1 USD | $9.01 1.15 USD | $20.45B 2.62B USD | 0 | -$1.98 -0.2 USD | |
| Getac Holdings Corporation 3005.TW | $123.5 3.92 USD |
+0.82
|
$76.34B 2.43B USD | $3.44M 109.43K USD | $121 3.84 USD | $124.5 3.96 USD | $76.34B 2.43B USD | 18.13 | $6.81 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.25 0.23 USD |
-3.72
|
$75.76B 2.41B USD | $42.58M 1.35M USD | $7.18 0.23 USD | $7.33 0.23 USD | $75.76B 2.41B USD | 40.27 | $0.18 0.005 USD | |
| Qisda Corporation 2352.TW | $35.7 1.13 USD |
-2.06
|
$68.81B 2.19B USD | $6.42M 204.07K USD | $35.7 1.13 USD | $36.65 1.16 USD | $68.81B 2.19B USD | 29.50 | $1.21 0.04 USD | |
| Rigetti Computing RGTI | $7.7 — |
-8.98
|
$2.16B — | $44.81M — | $7.52 — | $8.74 — | $2.16B — | 0 | -$0.37 — | |
| Auras Technology Co., Ltd. 3324.TWO | $660 20.97 USD |
-1.64
|
$61.17B 1.94B USD | $4.13M 131.28K USD | $630 20.02 USD | $665 21.13 USD | $61.17B 1.94B USD | 32.78 | $20.13 0.64 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
+6.84
|
$65.31B 1.84B USD | $133.71M 3.76M USD | $5.95 0.17 USD | $6.35 0.18 USD | $65.31B 1.84B USD | 25.00 | $0.25 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.84 0.39 USD |
-0.7
|
$12.86B 1.79B USD | $102.62M 14.27M USD | $2.81 0.39 USD | $2.88 0.4 USD | $12.86B 1.79B USD | 47.33 | $0.06 0.008 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $480.5 15.27 USD |
-0.1
|
$54.17B 1.72B USD | $1.1M 35.02K USD | $472 15 USD | $481.5 15.3 USD | $54.17B 1.72B USD | 11.64 | $41.27 1.31 USD | |
| Kontron AG 0L9J.IL | $21.43 23.43 USD |
+2.05
|
$1.36B 1.49B USD | $12.61K 13.79K USD | $21.18 23.15 USD | $21.62 23.63 USD | $1.36B 1.49B USD | 714.33 | $0.03 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.29 2.96 USD |
+3.96
|
$10.45B 1.45B USD | $104.33M 14.51M USD | $19.15 2.66 USD | $21.48 2.99 USD | $10.45B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.82 2.2 USD |
-0.25
|
$10.44B 1.45B USD | $8.72M 1.21M USD | $15.67 2.18 USD | $16.18 2.25 USD | $10.44B 1.45B USD | 35.95 | $0.44 0.06 USD | |
| Ennoconn Corporation 6414.TW | $316 10.04 USD |
+2.43
|
$44.38B 1.41B USD | $1.06M 33.67K USD | $301.5 9.58 USD | $321 10.2 USD | $44.38B 1.41B USD | 22.25 | $14.2 0.45 USD | |
| Primax Electronics Ltd. 4915.TW | $86 2.73 USD |
-0.58
|
$40.05B 1.27B USD | $2.27M 72.21K USD | $85.2 2.71 USD | $86.5 2.75 USD | $40.05B 1.27B USD | 15.52 | $5.54 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $26.15 0.83 USD |
+2.15
|
$39.8B 1.26B USD | $8.66M 275.19K USD | $24.9 0.79 USD | $26.2 0.83 USD | $39.8B 1.26B USD | 27.81 | $0.94 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $87.8 2.79 USD |
+0.57
|
$38.65B 1.23B USD | $548.59K 17.43K USD | $85.9 2.73 USD | $88.2 2.8 USD | $38.65B 1.23B USD | 25.74 | $3.41 0.11 USD | |
| Cricut CRCT | $5.44 — |
+0.74
|
$1.16B — | $485.22K — | $5.38 — | $5.52 — | $1.16B — | 18.75 | $0.29 — | |
| Corsair Gaming CRSR | $10.97 — |
-6.56
|
$1.15B — | $1.12M — | $10.84 — | $12 — | $1.15B — | 0 | -$0.95 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $293 9.31 USD |
+1.91
|
$36.19B 1.15B USD | $1.07M 33.98K USD | $278 8.83 USD | $295.5 9.39 USD | $36.19B 1.15B USD | 18.23 | $16.07 0.51 USD | |
| ASROCK Incorporation 3515.TW | $247.5 7.86 USD |
+0.61
|
$31.02B 985.76M USD | $564.17K 17.93K USD | $236 7.5 USD | $248 7.88 USD | $31.02B 985.76M USD | 25.46 | $9.72 0.31 USD | |
| Quanta Storage Inc. 6188.TWO | $104.5 3.32 USD |
+1.95
|
$30.51B 969.38M USD | $2M 63.54K USD | $100 3.18 USD | $105 3.34 USD | $30.51B 969.38M USD | 35.91 | $2.91 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $24.02 3.34 USD |
-4.15
|
$6.79B 944.77M USD | $17.89M 2.49M USD | $23.45 3.26 USD | $25.67 3.57 USD | $6.79B 944.77M USD | 184.76 | $0.13 0.02 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
-0.61
|
$28.76B 913.96M USD | $963.15K 30.6K USD | $48.35 1.54 USD | $49.45 1.57 USD | $28.76B 913.96M USD | 19.27 | $2.55 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $133.5 4.24 USD |
-1.84
|
$27.68B 879.63M USD | $6.9M 219.09K USD | $133 4.23 USD | $137.5 4.37 USD | $27.68B 879.63M USD | 53.83 | $2.48 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $30.2 4.2 USD |
+19.98
|
$6.24B 867.25M USD | $55.7M 7.75M USD | $23.75 3.3 USD | $30.2 4.2 USD | $6.24B 867.25M USD | 0 | -$0.36 -0.05 USD | |
| Innodisk Corporation 5289.TWO | $266 8.45 USD |
-0.56
|
$24.3B 772M USD | $1.68M 53.54K USD | $264 8.39 USD | $281 8.93 USD | $24.3B 772M USD | 22.14 | $12.01 0.38 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $141.5 4.5 USD |
-1.05
|
$23.63B 750.89M USD | $3.45M 109.53K USD | $138 4.38 USD | $144 4.58 USD | $23.63B 750.89M USD | 27.15 | $5.21 0.17 USD | |
| Quantum Computing QUBT | $5.43 — |
-10.47
|
$744.87M — | $9.42M — | $5.33 — | $6.27 — | $744.87M — | 0 | -$0.24 — | |
| Stratasys SSYS | $10.43 — |
-1.32
|
$744.55M — | $469.1K — | $10.3 — | $10.83 — | $744.55M — | 0 | -$1.32 — | |
| Costar Group Co., Ltd. 002189.SZ | $19.92 2.77 USD |
+0.61
|
$5.2B 723.45M USD | $4.09M 568.74K USD | $19.6 2.73 USD | $20.25 2.82 USD | $5.2B 723.45M USD | 0 | -$0.58 -0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $149.5 4.75 USD |
-1.97
|
$21.39B 679.6M USD | $5.64M 179.19K USD | $147.5 4.69 USD | $153.5 4.88 USD | $21.39B 679.6M USD | 25.33 | $5.9 0.19 USD | |
| IEI Integration Corp. 3022.TW | $117.5 3.73 USD |
+9.81
|
$21.04B 668.59M USD | $32.71M 1.04M USD | $105 3.34 USD | $117.5 3.73 USD | $21.04B 668.59M USD | 17.80 | $6.6 0.21 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.2 2.74 USD |
-0.58
|
$20.03B 636.48M USD | $5.05M 160.55K USD | $84.1 2.67 USD | $87.7 2.79 USD | $20.03B 636.48M USD | 17.73 | $4.86 0.15 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $36.26 5.04 USD |
+6.62
|
$4.08B 567.51M USD | $4.96M 690.12K USD | $33.69 4.68 USD | $37.48 5.21 USD | $4.08B 567.51M USD | 164.81 | $0.22 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $81.9 2.6 USD |
-3.53
|
$17.81B 566.01M USD | $1.03M 32.59K USD | $81.2 2.58 USD | $84.1 2.67 USD | $17.81B 566.01M USD | 0 | -$0.25 -0.007 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143 4.54 USD |
-2.05
|
$17.46B 554.74M USD | $404.46K 12.85K USD | $143 4.54 USD | $145 4.61 USD | $17.46B 554.74M USD | 16.70 | $8.56 0.27 USD | |
| Stark Technology Inc. 2480.TW | $163.5 5.2 USD |
+0.31
|
$17.39B 552.57M USD | $830.66K 26.39K USD | $160.5 5.1 USD | $165.5 5.26 USD | $17.39B 552.57M USD | 21.15 | $7.73 0.25 USD | |
| Lanner Electronics Inc. 6245.TWO | $116 3.69 USD |
+4.98
|
$17.27B 548.64M USD | $4.26M 135.45K USD | $109.5 3.48 USD | $118 3.75 USD | $17.27B 548.64M USD | 20.60 | $5.63 0.18 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+4.55
|
$455.24M 497.64M USD | $67.05K 73.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $455.24M 497.64M USD | 0 | $0 0 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.88 2.35 USD |
+3.43
|
$3.57B 495.77M USD | $5.43M 754.49K USD | $16.07 2.23 USD | $16.89 2.35 USD | $3.57B 495.77M USD | 46.88 | $0.36 0.05 USD | |
| AIC Inc. 3693.TWO | $362.5 11.52 USD |
-2.42
|
$15.58B 495.19M USD | $574.88K 18.27K USD | $361 11.47 USD | $368 11.69 USD | $15.58B 495.19M USD | 14.12 | $25.67 0.82 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
+2.22
|
$3.52B 488.87M USD | $3.06M 424.81K USD | $12.97 1.8 USD | $13.35 1.86 USD | $3.52B 488.87M USD | 66.70 | $0.2 0.03 USD | |
| Red Cat RCAT | $5.57 — |
-10.16
|
$476.89M — | $6.46M — | $5.46 — | $6.63 — | $476.89M — | 0 | -$0.51 — | |
| 3D Systems Corporation SYV.DE | $3.11 3.4 USD |
-6.01
|
$433.83M 474.23M USD | $421 460.21 USD | $3.11 3.4 USD | $3.31 3.61 USD | $433.83M 474.23M USD | 0 | -$3.79 -4.1 USD | |
| Canaan CAN | $1.18 — |
-9.92
|
$466.33M — | $29.27M — | $1.17 — | $1.51 — | $466.33M — | 0 | -$1.24 — | |
| Nano Dimension NNDM | $2.11 — |
-0.94
|
$462.59M — | $1.66M — | $2.1 — | $2.21 — | $462.59M — | 0 | -$0.41 — | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.94
|
$14.55B 462.4M USD | $352.43K 11.2K USD | $157 4.99 USD | $161.5 5.13 USD | $14.55B 462.4M USD | 15.69 | $10.26 0.33 USD | |
| DroneShield Limited DRO.AX | $0.8 0.53 USD |
+2.56
|
$697.69M 461.77M USD | $2.55M 1.69M USD | $0.77 0.51 USD | $0.81 0.53 USD | $697.69M 461.77M USD | 0 | $0 0 USD | |
| IBASE Technology Inc. 8050.TWO | $71.1 2.26 USD |
+0.28
|
$14.4B 457.55M USD | $686.75K 21.82K USD | $69.4 2.21 USD | $71.4 2.27 USD | $14.4B 457.55M USD | 19.01 | $3.74 0.12 USD | |
| Sunrex Technology Corporation 2387.TW | $73.4 2.33 USD |
+3.97
|
$14.2B 451.35M USD | $7.84M 249.09K USD | $69.5 2.21 USD | $73.4 2.33 USD | $14.2B 451.35M USD | 9.27 | $7.91 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $136.5 4.34 USD |
-1.09
|
$14.12B 448.59M USD | $1.88M 59.81K USD | $132 4.19 USD | $138 4.38 USD | $14.12B 448.59M USD | 19.95 | $6.84 0.22 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.29 4.49 USD |
+3.06
|
$3.2B 445.62M USD | $3.34M 464.4K USD | $31.5 4.38 USD | $32.55 4.53 USD | $3.2B 445.62M USD | 269.08 | $0.12 0.02 USD | |
| DroneShield DRSHF | $0.4899 — |
+2.08
|
$427.34M — | $35K — | $0.4899 — | $0.51 — | $427.34M — | 0 | $0 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $94.7 3.01 USD |
+2.27
|
$13.37B 424.97M USD | $2.24M 71.26K USD | $90.5 2.88 USD | $96 3.05 USD | $13.37B 424.97M USD | 0 | -$0.23 -0.007 USD | |
| 3D Systems DDD | $3.09 — |
-8.85
|
$419.07M — | $2.72M — | $3.08 — | $3.5 — | $419.07M — | 0 | -$3.94 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
+1.1
|
$2.95B 410.14M USD | $16.63M 2.31M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.95B 410.14M USD | 0 | -$0.5 -0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $45.55 1.45 USD |
+0.33
|
$12.66B 402.29M USD | $968.02K 30.76K USD | $45.05 1.43 USD | $46 1.46 USD | $12.66B 402.29M USD | 17.86 | $2.55 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}