Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (23)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (120)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (431)
- {{item.name}}
- Tüm sektörler
- Teknoloji (431)
Bilgisayar Donanımı (431)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $103.39 — |
+1.89
|
$129.85B — | $5.89M — | $100.95 — | $103.67 — | $129.85B — | 43.62 | $2.37 — | |
| Dell DELL | $124.39 — |
-0.3
|
$84.44B — | $3.32M — | $122.29 — | $126.64 — | $84.44B — | 19.49 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.67 3.85 USD |
+0.18
|
$255.48B 35.52B USD | $22.44M 3.12M USD | $27.59 3.84 USD | $27.77 3.86 USD | $255.48B 35.52B USD | 21.12 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
+1.47
|
$1.06T 33.8B USD | $10.51M 334.05K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.8B USD | 16.05 | $17.19 0.55 USD | |
| Seagate Technology STX | $144.47 — |
-2.64
|
$31.49B — | $4.55M — | $143.43 — | $149.52 — | $31.49B — | 20.78 | $6.95 — | |
| Super Micro Computer SMCI | $49.11 — |
+4.25
|
$29.31B — | $28.58M — | $47.36 — | $49.26 — | $29.31B — | 26.69 | $1.84 — | |
| Canon Inc. 7751.T | $4,114 27.77 USD |
+1.28
|
$3.71T 25.04B USD | $1.94M 13.1K USD | $4,050 27.34 USD | $4,120 27.81 USD | $3.71T 25.04B USD | 22.60 | $181.98 1.23 USD | |
| HP HPQ | $25.8 — |
+1.82
|
$24.23B — | $7.99M — | $25.26 — | $26.02 — | $24.23B — | 9.92 | $2.6 — | |
| Western Digital WDC | $64.02 — |
-1.83
|
$22.34B — | $7.23M — | $63.67 — | $66 — | $22.34B — | 21.92 | $2.92 — | |
| NetApp NTAP | $106.66 — |
+1.1
|
$21.37B — | $1.23M — | $105.26 — | $107.16 — | $21.37B — | 18.81 | $5.67 — | |
| Pure Storage PSTG | $57.08 — |
+1.69
|
$18.66B — | $1.55M — | $55.92 — | $57.48 — | $18.66B — | 150.21 | $0.38 — | |
| LENOVO GROUP 0992.HK | $9.65 1.23 USD |
-0.72
|
$119.71B 15.31B USD | $26.38M 3.37M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.71B 15.31B USD | 11.62 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.62 — |
+1.74
|
$15.27B — | $3.98K — | $24.56 — | $24.69 — | $15.27B — | 11.61 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
+1.26
|
$476.11B 15.13B USD | $2.86M 90.99K USD | $632 20.08 USD | $641 20.37 USD | $476.11B 15.13B USD | 12.36 | $51.84 1.65 USD | |
| Lenovo LNVGF | $1.15 — |
-0.86
|
$15.12B — | $380 — | $1.22 — | $1.22 — | $15.12B — | 10.45 | $0.11 — | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+5.79
|
$475.75B 15.12B USD | $2.67M 84.99K USD | $2,485 78.96 USD | $2,560 81.34 USD | $475.75B 15.12B USD | 17.42 | $146.89 4.67 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.26B 14.49B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $13.26B 14.49B USD | 11.66 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.72 9.56 USD |
-0.45
|
$100.55B 13.98B USD | $13.79M 1.92M USD | $68.47 9.52 USD | $69.5 9.66 USD | $100.55B 13.98B USD | 51.28 | $1.34 0.19 USD | |
| Logitech LOGI | $92.4 — |
+0.22
|
$13.77B — | $527.25K — | $92.34 — | $93.29 — | $13.77B — | 22.37 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $74.13 84.34 USD |
+1.04
|
$12.05B 13.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.71B USD | 41.41 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $74.24 84.47 USD |
+0.57
|
$10.98B 12.49B USD | $403.38K 458.96K USD | $73.72 83.88 USD | $74.48 84.74 USD | $10.98B 12.49B USD | 22.63 | $3.28 3.73 USD | |
| IonQ IONQ | $44.97 — |
-0.51
|
$12.4B — | $25.6M — | $44.68 — | $47.88 — | $12.4B — | 0 | -$1.51 — | |
| Wistron Corporation 3231.TW | $120.5 3.83 USD |
+1.69
|
$378.88B 12.04B USD | $37.72M 1.2M USD | $119 3.78 USD | $121 3.84 USD | $378.88B 12.04B USD | 18.28 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.45 7.15 USD |
-0.83
|
$75.74B 10.53B USD | $27.13M 3.77M USD | $51.4 7.15 USD | $51.95 7.22 USD | $75.74B 10.53B USD | 30.80 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
+1.75
|
$265.27B 8.43B USD | $9.23M 293.37K USD | $114 3.62 USD | $116.5 3.7 USD | $265.27B 8.43B USD | 20.72 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.6 2.5 USD |
+1.03
|
$210.99B 6.7B USD | $4.43M 140.65K USD | $77.6 2.47 USD | $78.7 2.5 USD | $210.99B 6.7B USD | 11.78 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-0.21
|
$46.52B 6.47B USD | $22.69M 3.16M USD | $14.4 2 USD | $14.49 2.01 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+1.64
|
$186.56B 5.93B USD | $8.07M 256.5K USD | $271 8.61 USD | $281 8.93 USD | $186.56B 5.93B USD | 17.70 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $934 29.68 USD |
+6.26
|
$179.39B 5.7B USD | $5.68M 180.45K USD | $876 27.84 USD | $936 29.74 USD | $179.39B 5.7B USD | 32.49 | $28.74 0.91 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
+3.29
|
$157.85B 5.02B USD | $21.48M 682.55K USD | $42.7 1.36 USD | $44.2 1.4 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $24.02 3.34 USD |
+3.53
|
$34.18B 4.75B USD | $27.91M 3.88M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.18B 4.75B USD | 61.58 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.89 9.3 USD |
-0.62
|
$32.28B 4.49B USD | $5.41M 751.95K USD | $66.66 9.27 USD | $67.38 9.37 USD | $32.28B 4.49B USD | 91.63 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.38 — |
-2.69
|
$4.44B — | $37M — | $13.26 — | $14.24 — | $4.44B — | 0 | -$0.78 — | |
| Seiko Epson Corporation 6724.T | $1,895.5 12.8 USD |
+1.64
|
$607.21B 4.1B USD | $629K 4.25K USD | $1,877 12.67 USD | $1,900 12.83 USD | $607.21B 4.1B USD | 11.23 | $168.78 1.14 USD | |
| Seiko Epson Corporation SEKEY | $6.32 — |
+1.12
|
$4.09B — | $14.52K — | $6.29 — | $6.33 — | $4.09B — | 10.89 | $0.58 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.57 2.58 USD |
-1.54
|
$28.98B 4.03B USD | $39.15M 5.44M USD | $18.5 2.57 USD | $18.78 2.61 USD | $28.98B 4.03B USD | 29.47 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $29.1 0.92 USD |
+1.75
|
$126.79B 4.03B USD | $16.85M 535.57K USD | $28.6 0.91 USD | $29.1 0.92 USD | $126.79B 4.03B USD | 12.38 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+1.07
|
$119.97B 3.81B USD | $1.63M 51.94K USD | $140 4.45 USD | $142.5 4.53 USD | $119.97B 3.81B USD | 22.39 | $6.34 0.2 USD | |
| TONGFANG 600100.SS | $7.15 0.99 USD |
-0.28
|
$23.95B 3.33B USD | $16.94M 2.36M USD | $7.13 0.99 USD | $7.18 1 USD | $23.95B 3.33B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| Quantum Computing QUBT | $19.35 — |
-2.67
|
$3.06B — | $15.6M — | $18.96 — | $20.49 — | $3.06B — | 0 | -$0.54 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $133.5 4.24 USD |
+2.3
|
$92.83B 2.95B USD | $5.07M 161.25K USD | $130.5 4.15 USD | $134 4.26 USD | $92.83B 2.95B USD | 11.07 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+1.54
|
$89.43B 2.84B USD | $12.34M 392.19K USD | $29.1 0.92 USD | $29.8 0.95 USD | $89.43B 2.84B USD | 18.47 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $9.18 1.17 USD |
+0.11
|
$21.63B 2.77B USD | $1.21M 154.34K USD | $9.08 1.16 USD | $9.32 1.19 USD | $21.63B 2.77B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.4 2.17 USD |
+1.18
|
$82.53B 2.62B USD | $31.72M 1.01M USD | $67.1 2.13 USD | $68.4 2.17 USD | $82.53B 2.62B USD | 18.00 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+3.11
|
$71.95B 2.29B USD | $4.63M 147.05K USD | $113 3.59 USD | $117.5 3.73 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $522 16.59 USD |
-0.57
|
$63.16B 2.01B USD | $3.14M 99.74K USD | $510 16.21 USD | $526 16.71 USD | $63.16B 2.01B USD | 29.06 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
0
|
$62.49B 1.99B USD | $9.25M 293.81K USD | $5.97 0.19 USD | $6.05 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Kontron AG 0L9J.IL | $26.13 28.56 USD |
+2.43
|
$1.66B 1.82B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 871.00 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.14B 1.82B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.14B 1.82B USD | 29.01 | $21.82 0.69 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.7 0.16 USD |
-2.56
|
$59.56B 1.68B USD | $39.42M 1.11M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
+0.19
|
$50.5B 1.6B USD | $1.02M 32.34K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $37.88M 5.27M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+2.2
|
$47.24B 1.5B USD | $603.14K 19.16K USD | $411.5 13.08 USD | $422.5 13.43 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| DroneShield Limited DRO.AX | $2.59 1.71 USD |
+1.17
|
$2.27B 1.5B USD | $12.3M 8.14M USD | $2.5 1.65 USD | $2.61 1.73 USD | $2.27B 1.5B USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.69 — |
+6.96
|
$1.48B — | $32.95K — | $1.66 — | $1.69 — | $1.48B — | 0 | $0 — | |
| DroneShield Limited DRH.F | $1.47 1.6 USD |
-0.68
|
$1.28B 1.4B USD | $20.45K 22.35K USD | $1.47 1.6 USD | $1.5 1.64 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-0.6
|
$43.03B 1.37B USD | $2.43M 77.14K USD | $98.9 3.14 USD | $101 3.21 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Cricut CRCT | $6.02 — |
-2.11
|
$1.3B — | $948.32K — | $5.8 — | $6.15 — | $1.3B — | 19.41 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
-0.84
|
$40.71B 1.29B USD | $435.26K 13.83K USD | $293.5 9.33 USD | $298 9.47 USD | $40.71B 1.29B USD | 16.30 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
0
|
$9.02B 1.25B USD | $3.94M 547.78K USD | $13.64 1.9 USD | $13.75 1.91 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
+1.64
|
$34.41B 1.09B USD | $805.16K 25.58K USD | $271 8.61 USD | $279.5 8.88 USD | $34.41B 1.09B USD | 24.19 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.96
|
$34.06B 1.08B USD | $2.21M 70.38K USD | $71.6 2.28 USD | $72.9 2.32 USD | $34.06B 1.08B USD | 12.44 | $5.86 0.19 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.37 2.14 USD |
-0.65
|
$7.37B 1.02B USD | $7.05M 980.81K USD | $15.25 2.12 USD | $15.48 2.15 USD | $7.37B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $9.58 — |
+2.79
|
$1.01B — | $470.71K — | $9.37 — | $9.76 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.58 — |
-1.36
|
$973.2M — | $275.92K — | $11.57 — | $11.85 — | $973.2M — | 0 | -$1.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $26.65 3.71 USD |
+0.41
|
$6.96B 967.87M USD | $20.09M 2.79M USD | $26.54 3.69 USD | $27.37 3.81 USD | $6.96B 967.87M USD | 0 | -$1.64 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.7 0.59 USD |
-0.27
|
$28.13B 893.76M USD | $5.52M 175.54K USD | $18.7 0.59 USD | $18.95 0.6 USD | $28.13B 893.76M USD | 16.12 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $45.25 1.44 USD |
-0.11
|
$25.86B 821.79M USD | $108.6K 3.45K USD | $44.95 1.43 USD | $45.45 1.44 USD | $25.86B 821.79M USD | 22.40 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $125 3.97 USD |
-3.85
|
$25.64B 814.79M USD | $6.73M 213.85K USD | $124 3.94 USD | $128 4.07 USD | $25.64B 814.79M USD | 31.01 | $4.03 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.31 2.82 USD |
0
|
$5.72B 795.67M USD | $2.19M 304.23K USD | $20.21 2.81 USD | $20.46 2.84 USD | $5.72B 795.67M USD | 145.07 | $0.14 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.99 4.73 USD |
-3.93
|
$5.7B 792.64M USD | $4.96M 689.42K USD | $33.8 4.7 USD | $36.49 5.07 USD | $5.7B 792.64M USD | 125.88 | $0.27 0.04 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
+1.4
|
$24.19B 768.63M USD | $532.82K 16.93K USD | $85.6 2.72 USD | $86.9 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
+1.68
|
$22.21B 705.63M USD | $222.48K 7.07K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Red Cat RCAT | $6.9 — |
+1.62
|
$679.13M — | $3.73M — | $6.69 — | $7.02 — | $679.13M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $23.86 3.32 USD |
-1.49
|
$4.78B 664.84M USD | $7.24M 1.01M USD | $23.74 3.3 USD | $24.18 3.36 USD | $4.78B 664.84M USD | 0 | -$0.54 -0.07 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $159 5.05 USD |
+4.95
|
$19.41B 616.81M USD | $11.1M 352.72K USD | $150 4.77 USD | $159 5.05 USD | $19.41B 616.81M USD | 19.39 | $8.2 0.26 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+3.04
|
$19.28B 612.72M USD | $5.4M 171.66K USD | $82 2.61 USD | $84.8 2.69 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.35
|
$18.79B 597M USD | $3.61M 114.78K USD | $110.5 3.51 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.35 1.86 USD |
-0.52
|
$4.18B 581.8M USD | $3.11M 431.82K USD | $13.27 1.85 USD | $13.5 1.88 USD | $4.18B 581.8M USD | 47.67 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $127.5 4.05 USD |
+9.91
|
$18.24B 579.59M USD | $9M 285.98K USD | $117.5 3.73 USD | $127.5 4.05 USD | $18.24B 579.59M USD | 16.84 | $7.57 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+0.96
|
$16.7B 530.6M USD | $157.18K 4.99K USD | $155 4.93 USD | $158 5.02 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.41 2.28 USD |
-0.85
|
$3.41B 473.56M USD | $3.9M 542.83K USD | $16.3 2.27 USD | $16.66 2.32 USD | $3.41B 473.56M USD | 109.39 | $0.15 0.02 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+2.6
|
$13.92B 442.18M USD | $763.03K 24.25K USD | $77.1 2.45 USD | $78.9 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.68 4.54 USD |
+2.1
|
$3.18B 441.83M USD | $3.82M 531.66K USD | $31.43 4.37 USD | $32.93 4.58 USD | $3.18B 441.83M USD | 272.33 | $0.12 0.02 USD | |
| AIC Inc. 3693.TWO | $323 10.26 USD |
-0.77
|
$13.89B 441.23M USD | $349.75K 11.11K USD | $322 10.23 USD | $326.5 10.37 USD | $13.89B 441.23M USD | 10.84 | $29.78 0.95 USD | |
| Adlink Technology Inc. 6166.TW | $62.2 1.98 USD |
+1.47
|
$13.53B 429.87M USD | $302.8K 9.62K USD | $61.3 1.95 USD | $62.3 1.98 USD | $13.53B 429.87M USD | 69.88 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.67
|
$13.32B 423.11M USD | $642.75K 20.42K USD | $145 4.61 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.38 2.97 USD |
-2.11
|
$3.04B 422.43M USD | $19.4M 2.7M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3.04B 422.43M USD | 305.42 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.56 0.91 USD |
+0.15
|
$3B 417.13M USD | $14.24M 1.98M USD | $6.49 0.9 USD | $6.59 0.92 USD | $3B 417.13M USD | 0 | -$0.91 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
-3.98
|
$12.75B 405M USD | $8.55M 271.63K USD | $120 3.81 USD | $124 3.94 USD | $12.75B 405M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
+1.91
|
$11.71B 372.14M USD | $231.06K 7.34K USD | $58 1.84 USD | $59 1.87 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.5 2.37 USD |
+1.78
|
$10.89B 346.09M USD | $199.72K 6.35K USD | $73.2 2.33 USD | $74.8 2.38 USD | $10.89B 346.09M USD | 13.18 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.3 2.42 USD |
+0.66
|
$10.78B 342.4M USD | $693.93K 22.05K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.78B 342.4M USD | 58.24 | $1.31 0.04 USD | |
| Nano Dimension NNDM | $1.54 — |
0
|
$334.62M — | $732.17K — | $1.54 — | $1.57 — | $334.62M — | 0 | -$0.4 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.55
|
$10.23B 325.01M USD | $653.19K 20.76K USD | $18.1 0.58 USD | $18.55 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| PC PARTNER 1263.HK | $6.46 0.83 USD |
-1.07
|
$2.51B 320.39M USD | $694K 88.74K USD | $6.41 0.82 USD | $6.58 0.84 USD | $2.51B 320.39M USD | 9.50 | $0.68 0.09 USD | |
| Canaan CAN | $0.7199 — |
+3.05
|
$319.58M — | $37.04M — | $0.6999 — | $0.77 — | $319.58M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.5 2.78 USD |
+0.69
|
$9.91B 314.97M USD | $1.81M 57.57K USD | $86.6 2.75 USD | $87.8 2.79 USD | $9.91B 314.97M USD | 19.02 | $4.6 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}