Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (107)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Teknoloji (360)
- {{item.name}}
- Tüm sektörler
- Teknoloji (360)
Bilgisayar Donanımı (360)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €8.00K 9.24K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
+0.4
|
NT$1.44T 45.75B USD | NT$10.90M 346.23K USD | NT$372.00 11.82 USD | NT$386.50 12.28 USD | NT$1.44T 45.75B USD | 19.76 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.53 4.5 USD |
+0.96
|
CN¥279.80B 41.28B USD | CN¥33.64M 4.96M USD | CN¥30.46 4.49 USD | CN¥31.00 4.57 USD | CN¥279.80B 41.28B USD | 18.73 | CN¥1.63 0.24 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.90 3.06 USD |
+6.98
|
HK$296.47B 37.91B USD | HK$69.17M 8.84M USD | HK$23.06 2.95 USD | HK$24.28 3.1 USD | HK$296.47B 37.91B USD | 21.92 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,930.00 156.65 USD |
+1.65
|
NT$916.20B 29.11B USD | NT$589.17K 18.72K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$916.20B 29.11B USD | 18.54 | NT$265.78 8.45 USD | ||
Canon Inc.
7751.T
JP
|
¥4,319 29.15 USD |
+1.08
|
¥4T 24.91B USD | ¥1M 7.98K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.91B USD | 11.76 | ¥367 2.48 USD | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$796.00 25.29 USD |
+1.4
|
NT$591.24B 18.79B USD | NT$2.33M 74.04K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$591.24B 18.79B USD | 13.37 | NT$59.50 1.89 USD | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.35 12.45 USD |
+2.68
|
CN¥123.41B 18.21B USD | CN¥20.94M 3.09M USD | CN¥82.58 12.18 USD | CN¥84.68 12.49 USD | CN¥123.41B 18.21B USD | 55.49 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.72 110.02 USD |
+1.5
|
CHF 14.26B 17.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.26B 17.89B USD | 49.00 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$25.27M 803.12K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.17
|
CHF 12.69B 15.91B USD | CHF 649.93K 815.16K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.69B 15.91B USD | 23.02 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$209.50 6.66 USD |
-3.46
|
NT$475.52B 15.11B USD | NT$22.13M 703.09K USD | NT$209.50 6.66 USD | NT$226.00 7.18 USD | NT$475.52B 15.11B USD | 31.74 | NT$6.60 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.40 9.21 USD |
+7.85
|
CN¥91.63B 13.52B USD | CN¥61.05M 9.01M USD | CN¥58.49 8.63 USD | CN¥62.64 9.24 USD | CN¥91.63B 13.52B USD | 35.86 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.00 15.51 USD |
+3.17
|
NT$423.71B 13.46B USD | NT$1.06M 33.8K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$423.71B 13.46B USD | 40.13 | NT$12.16 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.54 5.69 USD |
+3.91
|
CN¥60.68B 8.95B USD | CN¥72.57M 10.71M USD | CN¥36.46 5.38 USD | CN¥38.76 5.72 USD | CN¥60.68B 8.95B USD | 50.71 | CN¥0.76 0.11 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.40 2.14 USD |
+1.81
|
NT$241.80B 7.68B USD | NT$20.30M 645.19K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$241.80B 7.68B USD | 27.96 | NT$2.41 0.08 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.98 2.36 USD |
+3.03
|
CN¥51.55B 7.61B USD | CN¥64.87M 9.57M USD | CN¥15.75 2.32 USD | CN¥16.06 2.37 USD | CN¥51.55B 7.61B USD | 1598.00 | CN¥0.01 0.001 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.50 11.04 USD |
+1.61
|
NT$232.79B 7.4B USD | NT$2.63M 83.46K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$232.79B 7.4B USD | 20.23 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
-9.78
|
NT$225.29B 7.16B USD | NT$39.87M 1.27M USD | NT$83.70 2.66 USD | NT$90.00 2.86 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.74M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,830 19.1 USD |
+2.35
|
¥907B 6.12B USD | ¥589K 3.98K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥907B 6.12B USD | 49.92 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,945.00 61.8 USD |
+7.76
|
NT$187.38B 5.95B USD | NT$2.72M 86.44K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$187.38B 5.95B USD | 89.79 | NT$21.66 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,495.00 47.5 USD |
+1.36
|
NT$187.35B 5.95B USD | NT$651.04K 20.69K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$187.35B 5.95B USD | 52.51 | NT$28.47 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+4.82
|
NT$162.20B 5.15B USD | NT$48.69M 1.55M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.20B 5.15B USD | 27.81 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.99 2.04 USD |
+5.2
|
HK$37.68B 4.82B USD | HK$5.78M 739.05K USD | HK$15.63 2 USD | HK$16.22 2.07 USD | HK$37.68B 4.82B USD | 43.21 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$313.00 9.95 USD |
+2.45
|
NT$135.01B 4.29B USD | NT$2.31M 73.25K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$135.01B 4.29B USD | 24.16 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+1.83
|
NT$117.44B 3.73B USD | NT$8.02M 254.77K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$117.44B 3.73B USD | 20.56 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.50 1.22 USD |
+4.9
|
NT$115.74B 3.68B USD | NT$48.07M 1.53M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.74B 3.68B USD | 30.80 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.00 2.73 USD |
+0.58
|
NT$114.14B 3.63B USD | NT$8.77M 278.58K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.14B 3.63B USD | 16.76 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥23.75B 3.5B USD | CN¥27.27M 4.02M USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥23.75B 3.5B USD | 64.45 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$51.71M 1.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.06 6.65 USD |
+3.82
|
CN¥21.60B 3.19B USD | CN¥25.31M 3.73M USD | CN¥43.80 6.46 USD | CN¥45.55 6.72 USD | CN¥21.60B 3.19B USD | 346.61 | CN¥0.13 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.47
|
NT$97.07B 3.08B USD | NT$1.24M 39.41K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.07B 3.08B USD | 38.35 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.27 2.11 USD |
+2.29
|
CN¥20.29B 2.99B USD | CN¥14.71M 2.17M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.60 0.27 USD |
+3.78
|
THB 100.32B 2.82B USD | THB 70.32M 1.98M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.32B 2.82B USD | 50.52 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.18
|
NT$88.74B 2.82B USD | NT$17.10M 543.37K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.79M 152.2K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.42M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$2.54M 80.84K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.74 0.4 USD |
+7.48
|
CN¥12.41B 1.83B USD | CN¥333.49M 49.2M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥61.86 9.13 USD |
+3.88
|
CN¥12.40B 1.83B USD | CN¥11.86M 1.75M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.40B 1.83B USD | 101.40 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.00 12.3 USD |
+3.06
|
NT$56.46B 1.79B USD | NT$1.13M 35.79K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.46B 1.79B USD | 19.36 | NT$19.98 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.58 27.22 USD |
-0.3
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 786.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.60 1.13 USD |
+1.86
|
NT$53.60B 1.7B USD | NT$22.29M 708.24K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.60B 1.7B USD | 34.23 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥24.16M 3.56M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.50 1 USD |
+1.61
|
NT$49.79B 1.58B USD | NT$4.99M 158.55K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.79B 1.58B USD | 49.21 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.29M 104.52K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$30.39B 965.71M USD | NT$508.81K 16.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.80 5.43 USD |
+0.3
|
CN¥6.40B 944.26M USD | CN¥1.80M 265.2K USD | CN¥36.21 5.34 USD | CN¥37.42 5.52 USD | CN¥6.40B 944.26M USD | 55.75 | CN¥0.66 0.1 USD | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.75K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+2.29
|
NT$28.38B 901.78M USD | NT$1.51M 48K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.76M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$28.30B 899.19M USD | NT$422.48K 13.42K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.30B 899.19M USD | 29.98 | NT$5.57 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.29 2.99 USD |
-0.1
|
CN¥5.30B 781.96M USD | CN¥2.20M 325.26K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.30B 781.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $829.90K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥5.23B 771.56M USD | CN¥2.81M 414.11K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.23B 771.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$280.00 8.9 USD |
+2.94
|
NT$23.79B 755.93M USD | NT$3.91M 124.16K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.79B 755.93M USD | 21.62 | NT$12.95 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.90 2.6 USD |
+0.86
|
NT$22.80B 724.4M USD | NT$385.69K 12.26K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.80B 724.4M USD | 22.75 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$110.50 3.51 USD |
+2.79
|
NT$22.67B 720.28M USD | NT$1.30M 41.2K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.67B 720.28M USD | 27.55 | NT$4.01 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.06 3.4 USD |
+3.83
|
CN¥4.79B 706.16M USD | CN¥3.03M 446.92K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.79B 706.16M USD | 85.40 | CN¥0.27 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$22.18B 704.88M USD | NT$206.62K 6.57K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.18B 704.88M USD | 33.65 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$919.12K 29.21K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
+3.4
|
NT$18.11B 575.53M USD | NT$627.45K 19.94K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.11B 575.53M USD | 58.44 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$705.84K 22.43K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$559.81K 17.79K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥3.47B 511.67M USD | CN¥663.81K 97.94K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.47B 511.67M USD | 170.52 | CN¥0.23 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.52 5.24 USD |
+2.66
|
CN¥3.45B 509.6M USD | CN¥3.07M 453.34K USD | CN¥34.13 5.04 USD | CN¥36.17 5.34 USD | CN¥3.45B 509.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+1.07
|
NT$15.48B 491.96M USD | NT$876.92K 27.86K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.48B 491.96M USD | 31.87 | NT$4.47 0.14 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$15.40B 489.32M USD | NT$1.86M 59.09K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.40B 489.32M USD | 18.95 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.40 0.56 USD |
-2.65
|
HK$3.72B 475.77M USD | HK$4.91M 628.32K USD | HK$4.40 0.56 USD | HK$4.83 0.62 USD | HK$3.72B 475.77M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$14.71B 467.56M USD | NT$2.82M 89.61K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.71B 467.56M USD | 0 | -NT$2.36 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.50 5.77 USD |
+0.55
|
NT$14.52B 461.29M USD | NT$1.03M 32.67K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$14.52B 461.29M USD | 41.06 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.70 1.64 USD |
+2.78
|
NT$14.14B 449.39M USD | NT$5.97M 189.7K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.14B 449.39M USD | 46.16 | NT$1.12 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥2.91B 429.16M USD | CN¥2.93M 432.94K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥2.91B 429.16M USD | 44.19 | CN¥0.21 0.03 USD | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $784.35K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.11 0.9 USD |
+2.52
|
CN¥2.79B 412.28M USD | CN¥7.38M 1.09M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$195.00 6.2 USD |
+2.09
|
NT$12.73B 404.57M USD | NT$987.76K 31.39K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$12.73B 404.57M USD | 93.75 | NT$2.08 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-5.12
|
NT$12.62B 400.97M USD | NT$8.47M 268.99K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$12.62B 400.97M USD | 64.96 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.40 1.44 USD |
+5.95
|
NT$12.53B 398.16M USD | NT$6.97M 221.39K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.53B 398.16M USD | 89.01 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
+2.68
|
NT$12.53B 398.07M USD | NT$9.13M 290.14K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$1.05M 33.36K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.20 1.56 USD |
+2.71
|
NT$11.64B 369.95M USD | NT$598.71K 19.02K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.64B 369.95M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$11.47B 364.6M USD | NT$371.14K 11.79K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}