Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (107)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Teknoloji (360)
- {{item.name}}
- Tüm sektörler
- Teknoloji (360)
Bilgisayar Donanımı (360)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €8.00K 9.24K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$371.00 11.79 USD |
-0.27
|
NT$1.43T 45.44B USD | NT$15.40M 489.22K USD | NT$369.00 11.73 USD | NT$386.50 12.28 USD | NT$1.43T 45.44B USD | 19.62 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.48 4.5 USD |
+0.79
|
CN¥279.35B 41.22B USD | CN¥36.72M 5.42M USD | CN¥30.43 4.49 USD | CN¥31.00 4.57 USD | CN¥279.35B 41.22B USD | 18.69 | CN¥1.63 0.24 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.42 3.12 USD |
+9.31
|
HK$302.92B 38.73B USD | HK$84.65M 10.82M USD | HK$23.06 2.95 USD | HK$24.46 3.13 USD | HK$302.92B 38.73B USD | 22.40 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,910.00 156.02 USD |
+1.24
|
NT$912.48B 28.99B USD | NT$722.04K 22.94K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$912.48B 28.99B USD | 18.47 | NT$265.78 8.45 USD | ||
Canon Inc.
7751.T
JP
|
¥4,310 29.09 USD |
+0.87
|
¥4T 24.85B USD | ¥2M 10.1K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.85B USD | 11.74 | ¥367 2.48 USD | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$793.00 25.2 USD |
+1.02
|
NT$589.01B 18.72B USD | NT$2.83M 89.77K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$589.01B 18.72B USD | 13.32 | NT$59.50 1.89 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.98 12.54 USD |
+3.44
|
CN¥124.34B 18.35B USD | CN¥24.94M 3.68M USD | CN¥82.58 12.18 USD | CN¥84.99 12.54 USD | CN¥124.34B 18.35B USD | 55.90 | CN¥1.52 0.22 USD | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.72 110.02 USD |
+1.5
|
CHF 14.26B 17.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.26B 17.89B USD | 49.00 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$508.87B 16.17B USD | NT$34.29M 1.09M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$508.87B 16.17B USD | 19.07 | NT$8.39 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.17
|
CHF 12.69B 15.91B USD | CHF 649.93K 815.16K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.69B 15.91B USD | 23.02 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-3.92
|
NT$473.25B 15.04B USD | NT$32.27M 1.03M USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$473.25B 15.04B USD | 31.59 | NT$6.60 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.47 9.36 USD |
+9.7
|
CN¥93.20B 13.75B USD | CN¥72.41M 10.68M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥93.20B 13.75B USD | 36.47 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.41M 44.69K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.97 5.75 USD |
+5.07
|
CN¥61.35B 9.05B USD | CN¥84.18M 12.42M USD | CN¥36.46 5.38 USD | CN¥39.19 5.78 USD | CN¥61.35B 9.05B USD | 51.27 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.07 2.37 USD |
+3.61
|
CN¥51.84B 7.65B USD | CN¥75.78M 11.18M USD | CN¥15.75 2.32 USD | CN¥16.10 2.38 USD | CN¥51.84B 7.65B USD | 1607.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.90 2.13 USD |
+1.06
|
NT$240.00B 7.63B USD | NT$25.33M 804.93K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.00B 7.63B USD | 27.75 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$346.00 10.99 USD |
+1.17
|
NT$231.78B 7.36B USD | NT$3.54M 112.52K USD | NT$345.50 10.98 USD | NT$353.50 11.23 USD | NT$231.78B 7.36B USD | 20.15 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
-10.22
|
NT$224.22B 7.12B USD | NT$51.57M 1.64M USD | NT$83.50 2.65 USD | NT$90.00 2.86 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.74M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,816 19.01 USD |
+1.86
|
¥902B 6.09B USD | ¥698K 4.71K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥902B 6.09B USD | 49.69 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,940.00 61.64 USD |
+7.48
|
NT$186.89B 5.94B USD | NT$3.13M 99.52K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$186.89B 5.94B USD | 89.56 | NT$21.66 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.02M 32.49K USD | NT$1,430.00 45.44 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.00 1.21 USD |
+4.54
|
NT$161.77B 5.14B USD | NT$59.03M 1.88M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.77B 5.14B USD | 27.73 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.25 2.08 USD |
+6.91
|
HK$38.29B 4.9B USD | HK$7.30M 933.24K USD | HK$15.63 2 USD | HK$16.27 2.08 USD | HK$38.29B 4.9B USD | 43.91 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$312.50 9.93 USD |
+2.29
|
NT$134.80B 4.28B USD | NT$2.72M 86.52K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$134.80B 4.28B USD | 24.13 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$115.75B 3.68B USD | NT$10.72M 340.6K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.50 1.22 USD |
+4.9
|
NT$115.74B 3.68B USD | NT$54.47M 1.73M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.74B 3.68B USD | 30.80 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
+0.47
|
NT$114.01B 3.62B USD | NT$10.45M 331.92K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥23.69B 3.49B USD | CN¥31.31M 4.62M USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥23.69B 3.49B USD | 64.27 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.99 0.32 USD |
+4.83
|
NT$104.40B 3.32B USD | NT$66.84M 2.12M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.40B 3.32B USD | 55.49 | NT$0.18 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.39 6.7 USD |
+4.59
|
CN¥21.75B 3.21B USD | CN¥27.94M 4.12M USD | CN¥43.80 6.46 USD | CN¥45.55 6.72 USD | CN¥21.75B 3.21B USD | 349.15 | CN¥0.13 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.47
|
NT$97.07B 3.08B USD | NT$1.50M 47.71K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.07B 3.08B USD | 38.35 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.24 2.1 USD |
+2.08
|
CN¥20.25B 2.99B USD | CN¥15.60M 2.3M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.25B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 102.93B 2.9B USD | THB 25.99M 731.26K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.93B 2.9B USD | 51.84 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.18
|
NT$88.74B 2.82B USD | NT$20.53M 652.27K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.95M 157.31K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.42M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$65.55B 2.08B USD | NT$3.85M 122.41K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$65.55B 2.08B USD | 12.63 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.37 9.2 USD |
+4.74
|
CN¥12.50B 1.84B USD | CN¥13.00M 1.92M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.50B 1.84B USD | 102.24 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.00 12.3 USD |
+3.06
|
NT$56.46B 1.79B USD | NT$1.54M 49.04K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.46B 1.79B USD | 19.36 | NT$19.98 0.63 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.68 0.4 USD |
+5.1
|
CN¥12.14B 1.79B USD | CN¥354.55M 52.31M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.58 27.22 USD |
-0.3
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 786.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.65 1.13 USD |
+2
|
NT$53.67B 1.71B USD | NT$25.08M 796.8K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.67B 1.71B USD | 34.27 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥35.58M 5.25M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.45 1 USD |
+1.45
|
NT$49.71B 1.58B USD | NT$6.71M 213.33K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.71B 1.58B USD | 49.14 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.40M 108.16K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-1.4
|
NT$30.45B 967.67M USD | NT$606.31K 19.27K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.45B 967.67M USD | 16.24 | NT$15.17 0.48 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.80 5.43 USD |
+0.3
|
CN¥6.40B 944.26M USD | CN¥1.99M 293.68K USD | CN¥36.21 5.34 USD | CN¥37.42 5.52 USD | CN¥6.40B 944.26M USD | 55.75 | CN¥0.66 0.1 USD | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.75K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.76M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$517.60K 16.45K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.60 1.54 USD |
+1.25
|
NT$28.09B 892.59M USD | NT$1.90M 60.24K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.09B 892.59M USD | 23.82 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.19 2.98 USD |
-0.59
|
CN¥5.27B 778.11M USD | CN¥2.58M 380.9K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.27B 778.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $829.90K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.56 2.74 USD |
+1.53
|
CN¥5.21B 768.66M USD | CN¥2.99M 440.97K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.21B 768.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$4.52M 143.52K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.00 3.59 USD |
+5.12
|
NT$23.18B 736.57M USD | NT$2.61M 82.94K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$23.18B 736.57M USD | 28.17 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$82.20 2.61 USD |
+1.23
|
NT$22.88B 727.05M USD | NT$576.22K 18.31K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.88B 727.05M USD | 22.83 | NT$3.60 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.96 3.39 USD |
+3.38
|
CN¥4.77B 703.09M USD | CN¥3.28M 483.92K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.77B 703.09M USD | 85.03 | CN¥0.27 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$509.00 16.17 USD |
+1.6
|
NT$21.88B 695.32M USD | NT$298.15K 9.47K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$21.88B 695.32M USD | 33.20 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.11M 35.22K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$492.50 15.65 USD |
+1.44
|
NT$17.77B 564.64M USD | NT$813.21K 25.84K USD | NT$492.00 15.63 USD | NT$508.00 16.14 USD | NT$17.77B 564.64M USD | 57.33 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$852.68K 27.09K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$16.80B 533.98M USD | NT$713.56K 22.67K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.80B 533.98M USD | 19.82 | NT$7.97 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.81 5.28 USD |
+3.5
|
CN¥3.48B 513.76M USD | CN¥3.38M 499.43K USD | CN¥34.13 5.04 USD | CN¥36.17 5.34 USD | CN¥3.48B 513.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥3.47B 511.67M USD | CN¥796.90K 117.58K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.47B 511.67M USD | 170.52 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$15.32B 486.78M USD | NT$1.04M 33.06K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.90 2.73 USD |
-1.38
|
NT$15.17B 482.02M USD | NT$2.15M 68.24K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.17B 482.02M USD | 18.67 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.27 0.55 USD |
-5.53
|
HK$3.61B 461.71M USD | HK$6.35M 812.44K USD | HK$4.25 0.54 USD | HK$4.83 0.62 USD | HK$3.61B 461.71M USD | 0 | -HK$0.58 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$14.44B 458.75M USD | NT$1.30M 41.42K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.75 0.53 USD |
-3.46
|
NT$14.16B 450.09M USD | NT$3.24M 102.93K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.16B 450.09M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.20 1.63 USD |
+1.79
|
NT$14.01B 445.04M USD | NT$6.92M 219.78K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.01B 445.04M USD | 45.71 | NT$1.12 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥2.91B 429.63M USD | CN¥3.28M 484.19K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥2.91B 429.63M USD | 44.23 | CN¥0.21 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$205.00 6.51 USD |
+7.33
|
NT$13.39B 425.31M USD | NT$2.12M 67.35K USD | NT$192.50 6.12 USD | NT$205.00 6.51 USD | NT$13.39B 425.31M USD | 98.55 | NT$2.08 0.07 USD | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $784.35K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥2.78B 409.58M USD | CN¥8.12M 1.2M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.78B 409.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-6.05
|
NT$12.50B 397.04M USD | NT$11.31M 359.54K USD | NT$100.50 3.19 USD | NT$108.00 3.43 USD | NT$12.50B 397.04M USD | 64.33 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.05 1.43 USD |
+5.12
|
NT$12.43B 395.09M USD | NT$7.61M 241.88K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.43B 395.09M USD | 88.33 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$11.09M 352.37K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$11.98B 380.8M USD | NT$1.50M 47.58K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.4
|
NT$11.61B 368.82M USD | NT$807.93K 25.67K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$11.41B 362.7M USD | NT$759.95K 24.15K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}