Ülke: Tayvan Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (70)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (121)
Bilgisayar Donanımı (121)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $189 6.01 USD |
-10
|
$728.5B 23.15B USD | $47.94M 1.52M USD | $189 6.01 USD | $199.5 6.34 USD | $728.5B 23.15B USD | 12.32 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $2.69M 85.42K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $72.3 2.3 USD |
-7.55
|
$192.55B 6.12B USD | $11.04M 350.83K USD | $71.8 2.28 USD | $75.7 2.41 USD | $192.55B 6.12B USD | 11.51 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $13.06M 414.98K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $200.5 6.37 USD |
-9.89
|
$134.31B 4.27B USD | $5.1M 162.06K USD | $200.5 6.37 USD | $207 6.58 USD | $134.31B 4.27B USD | 13.86 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $34.8 1.11 USD |
-9.86
|
$124.84B 3.97B USD | $33.01M 1.05M USD | $34.75 1.1 USD | $36.25 1.15 USD | $124.84B 3.97B USD | 17.22 | $2.02 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.66M 84.42K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.4 0.84 USD |
-9.57
|
$115.03B 3.66B USD | $28.95M 920.03K USD | $26.3 0.84 USD | $27.5 0.87 USD | $115.03B 3.66B USD | 11.57 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $138.5 4.4 USD |
-8.28
|
$96.3B 3.06B USD | $4.75M 150.99K USD | $138.5 4.4 USD | $146.5 4.66 USD | $96.3B 3.06B USD | 11.27 | $12.28 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.41M 76.67K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.12M 35.56K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.11M 384.83K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $2.9M 92.3K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $9.38M 298.14K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $12.97M 411.99K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.51M 47.87K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $332 10.55 USD |
-9.91
|
$37.43B 1.19B USD | $1.68M 53.24K USD | $332 10.55 USD | $345 10.96 USD | $37.43B 1.19B USD | 8.67 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $85.5 2.72 USD |
-8.65
|
$36.75B 1.17B USD | $1.64M 52.11K USD | $84.3 2.68 USD | $90.5 2.88 USD | $36.75B 1.17B USD | 15.86 | $5.39 0.17 USD | |
| Ennoconn Corporation 6414.TW | $234.5 7.45 USD |
-9.81
|
$32.25B 1.02B USD | $1.26M 40.03K USD | $234.5 7.45 USD | $244 7.75 USD | $32.25B 1.02B USD | 13.90 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $1.9M 60.34K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.07M 160.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $268.24K 8.52K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.65M 84.25K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $216 6.86 USD |
-7.69
|
$19.75B 627.71M USD | $659.2K 20.95K USD | $216 6.86 USD | $228 7.24 USD | $19.75B 627.71M USD | 17.95 | $12.03 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
-9.02
|
$19.66B 624.59M USD | $358.89K 11.4K USD | $115.5 3.67 USD | $123 3.91 USD | $19.66B 624.59M USD | 15.10 | $7.68 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $981.41K 31.18K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $230.08K 7.21K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $357.79K 11.37K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $103 3.27 USD |
-9.25
|
$17.2B 546.58M USD | $3.59M 114.09K USD | $102.5 3.26 USD | $106 3.37 USD | $17.2B 546.58M USD | 19.76 | $5.21 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.11M 162.43K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $1.92M 61.15K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.13M 67.66K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $1.95M 61.87K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.69M 85.63K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $664.24K 21.11K USD | $118 3.75 USD | $125 3.97 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.55M 49.24K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $869.01K 27.61K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $601.41K 19.11K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $290.95K 9.25K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $460.35K 14.63K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-9.84
|
$9.75B 309.92M USD | $2.05M 65.27K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.5 2.11 USD |
-9.4
|
$9.39B 298.42M USD | $2.3M 73.08K USD | $66.1 2.1 USD | $68.6 2.18 USD | $9.39B 298.42M USD | 110.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $33.45 1.06 USD |
-9.1
|
$9.3B 295.53M USD | $1.82M 57.82K USD | $33.4 1.06 USD | $35.15 1.12 USD | $9.3B 295.53M USD | 15.20 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.52M 111.89K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.28 0.23 USD |
-9.9
|
$7.93B 251.99M USD | $9.56M 303.63K USD | $7.28 0.23 USD | $7.75 0.25 USD | $7.93B 251.99M USD | 0 | -$0.27 -0.008 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $126.5 4.02 USD |
+1.61
|
$7.81B 248.25M USD | $853.94K 27.13K USD | $120.5 3.83 USD | $131 4.16 USD | $7.81B 248.25M USD | 210.83 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $290.33K 9.23K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.45 0.78 USD |
-7.03
|
$7.14B 227.02M USD | $1.38M 43.83K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.14B 227.02M USD | 16.52 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $489.76K 15.56K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $410.43K 13.04K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $539.8K 17.15K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $274.12K 8.71K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $819.82K 26.05K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $581.09K 18.46K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $5.85M 185.76K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $526.58K 16.73K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.51M 48.05K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $97.3 3.09 USD |
-9.92
|
$5.71B 181.44M USD | $1.62M 51.49K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.71B 181.44M USD | 11.70 | $8.31 0.26 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.71 0.21 USD |
-7.19
|
$5.67B 180.31M USD | $432.05K 13.73K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.67B 180.31M USD | 0 | -$2.67 -0.08 USD | |
| Team Group Inc. 4967.TW | $66.6 2.12 USD |
-10
|
$5.66B 179.8M USD | $2.85M 90.47K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.66B 179.8M USD | 10.57 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $3.01M 95.69K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.1 1.08 USD |
-9.67
|
$4.6B 146.18M USD | $2.18M 69.26K USD | $34 1.08 USD | $35 1.11 USD | $4.6B 146.18M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $325.88K 10.36K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $150.93K 4.8K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $380.81K 12.1K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.7M 54.05K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $4.42M 140.51K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.08M 34.4K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $81.17K 2.58K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $111.98K 3.56K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $286.89K 9.12K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $27 0.86 USD |
-9.85
|
$2.46B 78.3M USD | $1.05M 33.5K USD | $27 0.86 USD | $28.4 0.9 USD | $2.46B 78.3M USD | 17.19 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $222.86K 7.08K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $270.66K 8.6K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $66.1 2.1 USD |
-9.33
|
$2.11B 66.95M USD | $340.2K 10.81K USD | $65.7 2.09 USD | $68.1 2.16 USD | $2.11B 66.95M USD | 10.27 | $6.43 0.2 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $790.52K 25.12K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $104.36K 3.32K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $149.83K 4.76K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $269.12K 8.55K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
-9.76
|
$1.6B 50.73M USD | $688.61K 21.88K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.73M USD | 28.70 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $40.9 1.3 USD |
-9.91
|
$1.54B 49.02M USD | $583.35K 18.54K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.54B 49.02M USD | 13.15 | $3.11 0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.1 0.73 USD |
-9.94
|
$1.48B 47.18M USD | $414.76K 13.18K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.48B 47.18M USD | 13.12 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-9.99
|
$1.47B 46.77M USD | $242.72K 7.71K USD | $39.65 1.26 USD | $40.8 1.3 USD | $1.47B 46.77M USD | 25.09 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $23.9 0.76 USD |
-9.98
|
$1.46B 46.27M USD | $294.13K 9.35K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.27M USD | 149.37 | $0.16 0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.23 0.29 USD |
-6.38
|
$1.39B 44.11M USD | $470.14K 14.94K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.39B 44.11M USD | 230.75 | $0.04 0.001 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $3.71M 118.01K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.25 0.52 USD |
-9.97
|
$859.1M 27.3M USD | $1.06M 33.69K USD | $16.25 0.52 USD | $17.45 0.55 USD | $859.1M 27.3M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.2 0.99 USD |
-9.96
|
$811.2M 25.78M USD | $902.92K 28.69K USD | $31.2 0.99 USD | $34.2 1.09 USD | $811.2M 25.78M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.3 0.33 USD |
+0.99
|
$474.66M 15.08M USD | $171.11K 5.44K USD | $9.9 0.31 USD | $10.3 0.33 USD | $474.66M 15.08M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $160.5 5.1 USD |
-7.49
|
$7.6B 241.5M USD | $282.59K 8.98K USD | $160 5.08 USD | $168 5.34 USD | $7.6B 241.5M USD | 11.42 | $14.05 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $62.4 1.98 USD |
-6.73
|
$7.45B 236.88M USD | $268K 8.52K USD | $62 1.97 USD | $66.7 2.12 USD | $7.45B 236.88M USD | 15.29 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $88.3 2.81 USD |
-9.99
|
$6.16B 195.78M USD | $98.47K 3.13K USD | $88.3 2.81 USD | $88.3 2.81 USD | $6.16B 195.78M USD | 39.59 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.1 1.12 USD |
+1.3
|
$5.68B 180.39M USD | $195.44K 6.21K USD | $34.25 1.09 USD | $35.65 1.13 USD | $5.68B 180.39M USD | 13.24 | $2.65 0.08 USD | |
| Aopen Inc. 3046.TW | $39.95 1.27 USD |
-9.82
|
$3.13B 99.58M USD | $960.79K 30.53K USD | $39.9 1.27 USD | $40.8 1.3 USD | $3.13B 99.58M USD | 10.45 | $3.82 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.45 1.29 USD |
-9.91
|
$2.27B 72.28M USD | $381.19K 12.11K USD | $40.45 1.29 USD | $43 1.37 USD | $2.27B 72.28M USD | 14.24 | $2.84 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}