Sonuç Sayfası 6 için Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1492)
Mühendislik ve İnşaat (1492)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRC Construction Public Company Limited TRC.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.11 0.01 USD |
-9.84
|
$165.43M 21.15M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $165.43M 21.15M USD | 0 | -$0.18 -0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.17 0.02 USD |
0
|
$165M 21.1M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 16.50 | $0.01 0.001 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-5.26
|
$97.7M 20.77M USD | $933K 198.38K USD | $0.17 0.04 USD | $0.19 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $5.21M 1.11M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.54 0.07 USD |
-5.26
|
$155.52M 19.89M USD | $456K 58.31K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $155.52M 19.89M USD | 0 | -$0.1 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.12 0.03 USD |
-2.61
|
$689.92M 19.41M USD | $316.4K 8.9K USD | $1.12 0.03 USD | $1.15 0.03 USD | $689.92M 19.41M USD | 0 | -$0.87 -0.02 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-8.2
|
$150.02M 19.18M USD | $4.96M 633.94K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $150.02M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
-7.14
|
$90.18M 19.17M USD | $453.2K 96.36K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.18M 19.17M USD | 13.00 | $0.01 0.002 USD | |
| CHUAN HOLDING 1420.HK | $0.1199 0.02 USD |
-8.53
|
$149.08M 19.06M USD | $2M 255.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $149.08M 19.06M USD | 5.90 | $0.02 0.002 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
-4.39
|
$88.35M 18.79M USD | $17.3K 3.68K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $88.35M 18.79M USD | 18.16 | $0.03 0.006 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
-5.56
|
$86.61M 18.41M USD | $1.4M 297.87K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 8.50 | $0.01 0.002 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+0.7
|
$143M 18.28M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $143M 18.28M USD | 0 | -$0.05 -0.006 USD | |
| China Wacan Group Company Limited 1920.HK | $0.45 0.06 USD |
-6.25
|
$140.4M 17.95M USD | $314K 40.15K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $140.4M 17.95M USD | 0 | -$0.14 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$27.07M 17.92M USD | $110.13K 72.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.07M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0038 USD |
-6.25
|
$135.14M 17.28M USD | $1.41M 180.03K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $135.14M 17.28M USD | 3.00 | $0.01 0.001 USD | |
| Haily Group Berhad 0237.KL | $0.19 0.04 USD |
-7.32
|
$80.37M 17.09M USD | $1.08M 229.15K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $80.37M 17.09M USD | 9.50 | $0.02 0.004 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.02 USD |
-8.57
|
$22.35M 16.75M USD | $4.72M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $22.35M 16.75M USD | 1.60 | $0.02 0.01 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
-7.41
|
$75.08M 15.96M USD | $1.37M 291.83K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $75.08M 15.96M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.08999 0.07 USD |
-4.26
|
$21.15M 15.85M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.15M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0076 USD |
-11.76
|
$120M 15.34M USD | $1.37M 175.17K USD | $0.05999 0.0072 USD | $0.07 0.0085 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
-1.25
|
$23.05M 15.25M USD | $205.62K 136.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.05M 15.25M USD | 7.90 | $0.01 0.006 USD | |
| Tuju Setia Berhad 5297.KL | $0.2099 0.04 USD |
-16.33
|
$71.44M 15.19M USD | $115K 24.45K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $71.44M 15.19M USD | 20.50 | $0.01 0.002 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
+2.13
|
$71.36M 15.17M USD | $104.2K 22.16K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.14 0.03 USD |
-10
|
$69.97M 14.88M USD | $128.3K 27.28K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $69.97M 14.88M USD | 0 | -$0.33 -0.07 USD | |
| Bina Darulaman Berhad 6173.KL | $0.23 0.05 USD |
0
|
$69.89M 14.86M USD | $20K 4.25K USD | $0.23 0.05 USD | $0.23 0.05 USD | $69.89M 14.86M USD | 23.00 | $0.01 0.002 USD | |
| Sycal Ventures Berhad 9717.KL | $0.16 0.03 USD |
-5.88
|
$66.61M 14.16M USD | $14.6K 3.1K USD | $0.16 0.03 USD | $0.16 0.03 USD | $66.61M 14.16M USD | 0 | $0 0 USD | |
| Moro MRCR | $2.3 — |
-2.95
|
$14.07M — | $1.88K — | $2.3 — | $2.36 — | $14.07M — | 12.77 | $0.18 — | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-5.43
|
$109.62M 14.02M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.62M 14.02M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
-12.5
|
$20.66M 13.67M USD | $678.7K 449.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Synertec Corporation Limited SOP.AX | $0.04 0.03 USD |
-2.5
|
$20.25M 13.41M USD | $195.37K 129.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.25M 13.41M USD | 0 | -$0.02 -0.01 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0023 USD |
+12.5
|
$104.79M 13.4M USD | $17.22M 2.2M USD | $0.02 0.0020 USD | $0.02 0.0026 USD | $104.79M 13.4M USD | 0 | -$0.16 -0.02 USD | |
| China New Consumption Group Limited 8275.HK | $0.14 0.02 USD |
-23.91
|
$100.8M 12.89M USD | $66.64M 8.52M USD | $0.13 0.02 USD | $0.19 0.02 USD | $100.8M 12.89M USD | 7.00 | $0.02 0.002 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.52 0.11 USD |
-0.95
|
$60.12M 12.78M USD | $35.7K 7.59K USD | $0.5 0.11 USD | $0.53 0.11 USD | $60.12M 12.78M USD | 7.42 | $0.07 0.01 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$16.86M 12.64M USD | $200 149.89 USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.86M 12.64M USD | 0 | $0 0 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$16.3M 12.22M USD | $593.6K 444.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 12.22M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.39 0.05 USD |
-3.75
|
$93.14M 11.91M USD | $190K 24.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $93.14M 11.91M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
-3.33
|
$17.6M 11.65M USD | $97.82K 64.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 7.25 | $0.02 0.01 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-6.67
|
$413.66M 11.64M USD | $3.68M 103.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.64 0.7 USD |
-3.33
|
$10.62M 11.61M USD | $9.22K 10.07K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $10.62M 11.61M USD | 0 | -$0.2 -0.2 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
-15.38
|
$88M 11.25M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
-1.15
|
$382.22M 10.75M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0089 USD |
-17.65
|
$84M 10.74M USD | $4.35M 556.2K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
-19.54
|
$83.65M 10.7M USD | $10.09M 1.29M USD | $0.07 0.0083 USD | $0.08 0.0099 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.28 0.06 USD |
-9.84
|
$49.16M 10.45M USD | $771.2K 163.98K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $49.16M 10.45M USD | 13.75 | $0.02 0.004 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.24 0.03 USD |
-10.79
|
$364.34M 10.25M USD | $6.8K 191.42 USD | $1.24 0.03 USD | $1.36 0.04 USD | $364.34M 10.25M USD | 0 | -$3.33 -0.09 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2099 0.0059 USD |
0
|
$363.63M 10.23M USD | $1.53M 42.94K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $363.63M 10.23M USD | 0 | -$0.25 -0.007 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0094 USD |
-1.33
|
$78.74M 10.07M USD | $55K 7.03K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $78.74M 10.07M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1 0.01 USD |
-14.04
|
$78.4M 10.02M USD | $7.7M 984.54K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-9.23
|
$348.52M 9.81M USD | $945.4K 26.6K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $348.52M 9.81M USD | 0 | -$0.19 -0.005 USD | |
| Reneuco Berhad 7130.KL | $0.04 0.0085 USD |
0
|
$45.7M 9.72M USD | $5.36M 1.14M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $45.7M 9.72M USD | 0 | -$0.01 -0.002 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.92
|
$73.5M 9.4M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.5M 9.4M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0095 USD |
-3.85
|
$68.67M 8.78M USD | $512K 65.47K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $68.67M 8.78M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.04 0.0053 USD |
-6.67
|
$67.2M 8.59M USD | $245K 31.33K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $67.2M 8.59M USD | 0 | -$0.03 -0.003 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
-7.84
|
$66.25M 8.47M USD | $1.89M 241.66K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $66.25M 8.47M USD | 0 | -$0.04 -0.005 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
+7.5
|
$64.9M 8.3M USD | $8.5M 1.09M USD | $0.2 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
-3.57
|
$64.8M 8.29M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0085 USD |
-11.11
|
$38.76M 8.24M USD | $5.09M 1.08M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $38.76M 8.24M USD | 4.00 | $0.01 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Zelan Berhad 2283.KL | $0.05 0.0095 USD |
-10
|
$38.02M 8.08M USD | $502.1K 106.76K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $38.02M 8.08M USD | 0 | -$0.3 -0.06 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| Super Strong Holdings Limited 8262.HK | $0.07 0.0085 USD |
-16.25
|
$61.86M 7.91M USD | $500K 63.93K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $61.86M 7.91M USD | 0 | -$0.01 -0.001 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-5
|
$60.8M 7.77M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0053 USD |
-8.7
|
$58.04M 7.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $58.04M 7.42M USD | 2.10 | $0.02 0.002 USD | |
| OIO Holdings Limited KUX.SI | $0.05 0.03 USD |
0
|
$9.81M 7.35M USD | $2K 1.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.81M 7.35M USD | 0 | -$0.02 -0.01 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0048 USD |
-13.64
|
$57M 7.29M USD | $750K 95.9K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $57M 7.29M USD | 0 | -$0.02 -0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0044 USD |
-10.26
|
$56.21M 7.19M USD | $48.35M 6.18M USD | $0.02999 0.0040 USD | $0.05 0.0062 USD | $56.21M 7.19M USD | 0 | $0 0 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.08 0.02 USD |
0
|
$33.49M 7.12M USD | $19K 4.04K USD | $0.07 0.01 USD | $0.08 0.02 USD | $33.49M 7.12M USD | 0 | -$0.02 -0.004 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0074 USD |
-1.69
|
$54.16M 6.92M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $54.16M 6.92M USD | 5.79 | $0.01 0.001 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-15.64
|
$69.67M 6.8M USD | $1.11M 107.89K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $69.67M 6.8M USD | 0 | -$0.71 -0.06 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
-4.55
|
$9.04M 6.78M USD | $230K 172.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.04M 6.78M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
-9.77
|
$5.84M 6.38M USD | $11.35K 12.41K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| AcroMeta Group Limited 43F.SI | $0.02999 0.02 USD |
-3.85
|
$8.49M 6.36M USD | $5.1K 3.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.49M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0092 USD |
0
|
$49.3M 6.3M USD | $33K 4.22K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $49.3M 6.3M USD | 0 | $0 0 USD | |
| Tritech Group Limited 5G9.SI | $0.007 0.0052 USD |
-12.5
|
$8.27M 6.2M USD | $1.91M 1.43M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $8.27M 6.2M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
+2.15
|
$46.84M 5.99M USD | $256K 32.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.84M 5.99M USD | 0 | -$0.01 -0.001 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
-5.26
|
$28.05M 5.96M USD | $132.4K 28.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 0.27 | $0.33 0.07 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
-9.68
|
$44.8M 5.73M USD | $1.11M 142.18K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| SANG HING HLDGS 1472.HK | $0.04 0.0056 USD |
-6.38
|
$44M 5.63M USD | $4.03M 514.65K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $93.87K 62.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.02 USD |
-7.69
|
$7.01M 5.26M USD | $201.2K 150.79K USD | $0.01 0.0074 USD | $0.02 0.02 USD | $7.01M 5.26M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0047 USD |
+12.12
|
$40.7M 5.2M USD | $220K 28.13K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $40.7M 5.2M USD | 0 | -$0.03 -0.003 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
-10.71
|
$40M 5.11M USD | $1.33M 170.06K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Pasukhas Group Berhad 0177.KL | $0.13 0.03 USD |
-3.85
|
$23.82M 5.06M USD | $663.2K 141.02K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $23.82M 5.06M USD | 0 | -$0.21 -0.04 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $4.4K 935.57 USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $111.6K 3.14K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
-18.18
|
$154.77M 4.35M USD | $17.18M 483.37K USD | $0.17 0.0047 USD | $0.22 0.0061 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||