$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Страница результатов 5 - Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги в сфере недвижимого имущества (1138)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aroundtown SA  AANNF $3.66
0
$4.01B $145.37K $2.94 $2.94 $4.01B 14.64 $0.25
Brookfield Office Properties Inc.  BPO-PW.TO $11 8.16 USD
+5.26
$5.33B 3.96B USD $231 171.42 USD $11 8.16 USD $11 8.16 USD $5.33B 3.96B USD 2.54 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.53 7.81 USD
0
$5.11B 3.79B USD $100 74.21 USD $10.53 7.81 USD $10.53 7.81 USD $5.11B 3.79B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $200 148.41 USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Aroundtown SA  TOWN.VI $3.05 3.34 USD
-1.29
$3.34B 3.65B USD $0 0 USD $3.05 3.34 USD $3.07 3.35 USD $3.34B 3.65B USD 14.53 $0.21 0.23 USD
Tokyo Tatemono Co., Ltd.  T6R.F $14.8 16.18 USD
-0.67
$3.08B 3.36B USD $20 21.86 USD $14.8 16.18 USD $14.8 16.18 USD $3.08B 3.36B USD 7.74 $1.91 2.09 USD
Pandox AB (publ)  0R8U.IL $164.3 16.04 USD
-1.44
$33.55B 3.28B USD $20 1.95 USD $164.3 16.04 USD $164.3 16.04 USD $33.55B 3.28B USD 16.09 $10.21 1 USD
Pandox AB (publ)  POX.F $14.96 16.35 USD
+0.81
$2.91B 3.18B USD $700 765.19 USD $14.96 16.35 USD $14.96 16.35 USD $2.91B 3.18B USD 23.01 $0.65 0.71 USD
Tricon Residential Inc.  331.F $9.4 10.28 USD
0
$2.82B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $2.82B 3.08B USD 0 $0 0 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Kojamo Oyj  V4OC.F $10.98 12 USD
+0.46
$2.73B 2.99B USD $300 327.94 USD $10.98 12 USD $10.98 12 USD $2.73B 2.99B USD 0 -$0.08 -0.08 USD
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.89B $4K $0.76 $0.76 $2.89B 10.41 $0.08
Olav Thon Eiendomsselskap ASA  OLT.OL $296 28.39 USD
0
$30.04B 2.88B USD $1.75K 168.16 USD $295 28.3 USD $298 28.59 USD $30.04B 2.88B USD 12.32 $24.01 2.3 USD
Newmark Group, Inc.  NMB.F $10.7 11.7 USD
+0.94
$2.61B 2.86B USD $2.5K 2.73K USD $10.7 11.7 USD $10.7 11.7 USD $2.61B 2.86B USD 33.43 $0.32 0.35 USD
International Workplace Group plc  IWG.F $2.48 2.71 USD
+0.16
$2.56B 2.8B USD $180 196.76 USD $2.48 2.71 USD $2.48 2.71 USD $2.56B 2.8B USD 123.79 $0.02 0.02 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $24.7 27 USD
0
$2.53B 2.77B USD $0 0 USD $24.7 27 USD $24.9 27.22 USD $2.53B 2.77B USD 12.16 $2.03 2.22 USD
TAG Immobilien AG  TEG.F $14.19 15.51 USD
-0.63
$2.52B 2.76B USD $4 4.37 USD $14.19 15.51 USD $14.19 15.51 USD $2.52B 2.76B USD 24.46 $0.58 0.63 USD
Olav Thon Eiendomsselskap ASA  8IL.F $24.8 27.11 USD
-1.59
$2.52B 2.75B USD $10 10.93 USD $24.8 27.11 USD $24.8 27.11 USD $2.52B 2.75B USD 12.21 $2.03 2.22 USD
VGP  VGPBF $99.38
0
$2.75B $93 $115.83 $115.83 $2.75B 8.05 $12.34
TAG Immobilien AG  TEG.VI $14.17 15.49 USD
-1.94
$2.5B 2.73B USD $0 0 USD $14.17 15.49 USD $14.31 15.64 USD $2.5B 2.73B USD 24.43 $0.58 0.63 USD
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Aliansce Sonae Shopping Centers S.A.  ALSO3.SA $23.33 4.73 USD
0
$13.17B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 2.67B USD 0 $0 0 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$44.98B 2.66B USD $0 0 USD $288 17.05 USD $288 17.05 USD $44.98B 2.66B USD 0 -$4.52 -0.2 USD
Country Garden Services Holdings Company Limited  75H.F $0.7199 0.78 USD
+0.7
$2.39B 2.62B USD $1.32K 1.44K USD $0.7199 0.78 USD $0.7199 0.78 USD $2.39B 2.62B USD 11.91 $0.06 0.07 USD
Corem Property Group AB (publ)  CORE-PREF.ST $246.5 24.06 USD
-0.2
$26.68B 2.6B USD $3.05K 297.42 USD $246 24.01 USD $248 24.21 USD $26.68B 2.6B USD 51.14 $4.82 0.47 USD
VGP NV  4V1.F $85.4 93.35 USD
-0.35
$2.37B 2.59B USD $80 87.45 USD $85.4 93.35 USD $85.4 93.35 USD $2.37B 2.59B USD 8.11 $10.52 11.5 USD
Hang Lung Group Limited  HNLGY $8.8
+7.71
$2.59B $1 $8.3 $8.3 $2.59B 11.73 $0.75
CA Immobilien Anlagen AG  0MIP.IL $23.22 25.38 USD
-1.11
$2.35B 2.57B USD $2 2.19 USD $23.22 25.38 USD $23.9 26.13 USD $2.35B 2.57B USD 0 -$1.18 -1.2 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Fabege AB (publ)  WILC.F $7.22 7.89 USD
-2.7
$2.27B 2.48B USD $300 327.94 USD $7.22 7.89 USD $7.22 7.89 USD $2.27B 2.48B USD 120.25 $0.06 0.07 USD
CA Immobilien Anlagen AG  BZY.F $23.56 25.75 USD
+0.51
$2.27B 2.48B USD $400 437.25 USD $23.32 25.49 USD $23.56 25.75 USD $2.27B 2.48B USD 0 -$0.61 -0.6 USD
Entra ASA  0R3Y.IL $131.6 12.62 USD
+4.36
$25.82B 2.48B USD $24.26K 2.33K USD $124.4 11.93 USD $126.6 12.14 USD $25.82B 2.48B USD 0 -$23.89 -2.2 USD
Hang Lung  HNLGF $1.37
0
$2.4B $22.5K $1.14 $1.14 $2.4B 9.13 $0.15
China Overseas Property  CNPPF $0.6999
0
$2.33B $800 $0.64 $0.64 $2.33B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.28B $2.46K $10.63 $10.63 $2.28B 7.79 $1.55
Hang Lung Group Limited  HLU.F $1.48 1.62 USD
+1.37
$2.03B 2.22B USD $100 109.31 USD $1.48 1.62 USD $1.48 1.62 USD $2.03B 2.22B USD 11.38 $0.13 0.14 USD
Entra ASA  2EN.F $10.94 11.96 USD
+3.6
$2.03B 2.21B USD $50 54.66 USD $10.28 11.24 USD $10.94 11.96 USD $2.03B 2.21B USD 32.17 $0.34 0.37 USD
Grand City Properties S.A.  GYC.VI $11.04 12.07 USD
-1.08
$1.94B 2.13B USD $0 0 USD $11.04 12.07 USD $11.12 12.16 USD $1.94B 2.13B USD 8.36 $1.32 1.44 USD
SUNeVision Holdings Ltd.  VI6.SG $0.76 0.83 USD
-0.66
$1.94B 2.12B USD $1.2K 1.31K USD $0.76 0.83 USD $0.76 0.83 USD $1.94B 2.12B USD 25.16 $0.03 0.03 USD
Grand City Properties S.A.  GYC.F $11.02 12.05 USD
+0.18
$1.94B 2.12B USD $1.1K 1.2K USD $11.02 12.05 USD $11.02 12.05 USD $1.94B 2.12B USD 8.34 $1.32 1.44 USD
Grainger  GRGTF $2.68
0
$2.09B $320 $2.96 $3.1 $2.09B 13.40 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Hysan Development Company  HYSNY $3.81
-1.31
$1.96B $36 $3.84 $3.84 $1.96B 381.00 $0.01
Grainger plc  1U4.F $2.36 2.58 USD
-0.84
$1.78B 1.94B USD $113 123.52 USD $2.36 2.58 USD $2.36 2.58 USD $1.78B 1.94B USD 13.88 $0.17 0.19 USD
Leopalace21 Corporation  MQI.F $3.9 4.26 USD
+1.56
$1.77B 1.94B USD $5.5K 6.01K USD $3.9 4.26 USD $3.9 4.26 USD $1.77B 1.94B USD 16.25 $0.24 0.26 USD
Nyfosa AB (publ)  2JM.F $8 8.75 USD
-2.56
$1.7B 1.85B USD $121 132.27 USD $8 8.75 USD $8 8.75 USD $1.7B 1.85B USD 114.28 $0.07 0.08 USD
Investis Holding SA  IREN.SW $126.5 143.93 USD
0
$1.62B 1.84B USD $2.65K 3.02K USD $126 143.36 USD $127 144.5 USD $1.62B 1.84B USD 6.54 $19.32 21.98 USD
Sirius Real Estate Limited  EYI.F $1.08 1.18 USD
-0.92
$1.65B 1.81B USD $4.01K 4.38K USD $1.08 1.18 USD $1.08 1.18 USD $1.65B 1.81B USD 9.00 $0.12 0.13 USD
Hysan Development Company Limited  HYN.F $1.57 1.72 USD
-1.26
$1.65B 1.81B USD $1.31K 1.43K USD $1.57 1.72 USD $1.58 1.73 USD $1.65B 1.81B USD 0 $0 0 USD
Savills plc  SVLPF $13.31
0
$1.81B $190 $14.01 $14.01 $1.81B 26.09 $0.51
Jeudan A/S  JDAN.CO $219 32.11 USD
+0.92
$12.13B 1.78B USD $4.27K 626.22 USD $204 29.91 USD $219 32.11 USD $12.13B 1.78B USD 45.43 $4.82 0.71 USD
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Jeudan A/S  0AZ.F $27.5 30.06 USD
-0.36
$1.58B 1.73B USD $82 89.64 USD $27.2 29.73 USD $27.6 30.17 USD $1.58B 1.73B USD 42.30 $0.65 0.71 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Savills plc  1YZ.F $11.2 12.24 USD
+1.82
$1.55B 1.69B USD $202 220.81 USD $11.2 12.24 USD $11.2 12.24 USD $1.55B 1.69B USD 26.04 $0.43 0.47 USD
Asset World Corp Public Company Limited  AWC-R.BK $1.87 0.05 USD
0
$59.86B 1.68B USD $45.51M 1.28M USD $1.85 0.05 USD $1.92 0.05 USD $59.86B 1.68B USD 9.84 $0.19 0.005 USD
NP3 Fastigheter AB (publ)  N33.F $23.7 25.91 USD
+5.33
$1.5B 1.64B USD $21 22.96 USD $23 25.14 USD $23.7 25.91 USD $1.5B 1.64B USD 19.26 $1.23 1.34 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,835 2.17 USD
0
$1.38T 1.63B USD $146.79K 173.51 USD $1,810 2.14 USD $1,855 2.19 USD $1.38T 1.63B USD 8.29 $221.12 0.26 USD
Altus Group Limited  53U.F $33.6 36.73 USD
+0.6
$1.49B 1.63B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $1.49B 1.63B USD 479.99 $0.07 0.08 USD
Deutsche EuroShop AG  DEQ.VI $18.96 20.73 USD
-0.52
$1.46B 1.6B USD $44 48.1 USD $18.92 20.68 USD $18.96 20.73 USD $1.46B 1.6B USD 11.77 $1.61 1.76 USD
Deutsche EuroShop AG  0I3Z.IL $18.92 20.68 USD
-1.1
$1.45B 1.58B USD $2.87K 3.13K USD $18.72 20.46 USD $18.94 20.7 USD $1.45B 1.58B USD 189.19 $0.1 0.11 USD
Deutsche EuroShop AG  DEQ.F $18.82 20.57 USD
-1.67
$1.45B 1.58B USD $312 341.06 USD $18.82 20.57 USD $18.98 20.75 USD $1.45B 1.58B USD 11.68 $1.61 1.76 USD
Red Star Macalline Group Corporation Ltd.  3S5.F $0.19 0.21 USD
+1.07
$1.43B 1.56B USD $344 376.04 USD $0.19 0.21 USD $0.19 0.21 USD $1.43B 1.56B USD 0 -$0.09 -0.09 USD
Realia Business, S.A.  RBS.F $0.93 1.01 USD
+0.43
$1.4B 1.53B USD $3 3.28 USD $0.93 1.01 USD $0.93 1.01 USD $1.4B 1.53B USD 23.19 $0.04 0.04 USD
eXp World Holdings, Inc.  44Y.F $8.88 9.71 USD
+5.99
$1.39B 1.52B USD $20 21.86 USD $8.88 9.71 USD $8.88 9.71 USD $1.39B 1.52B USD 0 -$0.08 -0.08 USD
TLG Immobilien AG  TLG.HM $14 15.3 USD
-1.41
$1.38B 1.51B USD $0 0 USD $14 15.3 USD $14 15.3 USD $1.38B 1.51B USD 31.81 $0.44 0.48 USD
Intershop Holding AG  ISN.SW $140.6 159.97 USD
0
$1.3B 1.47B USD $423 481.28 USD $140.2 159.52 USD $141 160.43 USD $1.3B 1.47B USD 11.03 $12.74 14.5 USD
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
PT Metropolitan Kentjana Tbk  MKPI.JK $22,850 1.46 USD
0
$21.67T 1.38B USD $6.8K 0.43 USD $22,850 1.46 USD $23,300 1.49 USD $21.67T 1.38B USD 21.05 $1.09K 0.07 USD
CPI FIM SA  OPG.WA $4.14 1.05 USD
0
$5.44B 1.38B USD $8.51K 2.16K USD $4.14 1.05 USD $4.7 1.19 USD $5.44B 1.38B USD 24.35 $0.17 0.04 USD
Cibus Nordic Real Estate AB (publ)  6N5.F $16.4 17.93 USD
-0.61
$1.25B 1.37B USD $600 655.88 USD $16.4 17.93 USD $16.4 17.93 USD $1.25B 1.37B USD 43.15 $0.38 0.42 USD
Sino Horizon Holdings Limited  2923.TW $24.4 0.78 USD
+1.04
$42.46B 1.35B USD $10.42K 331 USD $24.15 0.77 USD $24.5 0.78 USD $42.46B 1.35B USD 0 -$0.08 -0.002 USD
Redfin Corporation  R6G.F $9.47 10.35 USD
0
$1.22B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.33B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $188.67 140 USD
+1.67
$1.79B 1.33B USD $2.46K 1.83K USD $186.57 138.45 USD $188.69 140.02 USD $1.79B 1.33B USD 7.16 $26.33 19.54 USD
Evergrande Property Services  EVGPF $0.1199
0
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Mainstreet Equity  MEQYF $133.54
0
$1.28B $1 $135.63 $135.63 $1.28B 6.92 $19.27
Token Corporation  1766.T $14,070 94.98 USD
+0.64
$189.15B 1.28B USD $10.3K 69.53 USD $13,960 94.23 USD $14,110 95.25 USD $189.15B 1.28B USD 11.98 $1.17K 7.93 USD
Sedlmayr Grund und Immobilien AG  SPB.F $1,520 1661.57 USD
-0.65
$1.12B 1.22B USD $2 2.19 USD $1,520 1661.57 USD $1,520 1661.57 USD $1.12B 1.22B USD 33.11 $45.9 50.17 USD
Saha Pathana Inter-Holding Public Company Limited  SPI-R.BK $44.75 1.26 USD
+0.56
$42.12B 1.19B USD $1.4K 39.39 USD $44.75 1.26 USD $46 1.29 USD $42.12B 1.19B USD 9.44 $4.74 0.13 USD
Cham Swiss Properties AG  INA.SW $21.8 24.8 USD
0
$1.03B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.18B USD 0 $0 0 USD
Ichigo Inc.  2337.T $411 2.77 USD
-0.96
$172.47B 1.16B USD $904.9K 6.11K USD $411 2.77 USD $424 2.86 USD $172.47B 1.16B USD 11.81 $34.78 0.23 USD
Marcus & Millichap, Inc.  M6M.F $27.2 29.73 USD
+1.49
$1.06B 1.16B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $1.06B 1.16B USD 0 -$0.15 -0.1 USD
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Raysum Co., Ltd.  8890.T $5,890 39.76 USD
0
$162.26B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $162.26B 1.1B USD 0 $0 0 USD
Saha Pathana Inter-Holding Public Company Limited  SPI.BK $44.75 1.26 USD
+0.56
$38.39B 1.08B USD $1.4K 39.42 USD $44.75 1.26 USD $46 1.29 USD $38.39B 1.08B USD 9.34 $4.79 0.13 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $16 0.95 USD
0
$17.85B 1.06B USD $0 0 USD $16 0.95 USD $16 0.95 USD $17.85B 1.06B USD 30.18 $0.53 0.03 USD
Adler Real Estate AG  ADL.F $8.72 9.53 USD
0
$954.12M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $954.12M 1.04B USD 0 $0 0 USD
StorageVault Canada Inc.  0SV.F $2.56 2.8 USD
+3.23
$953.57M 1.04B USD $200 218.63 USD $2.56 2.8 USD $2.56 2.8 USD $953.57M 1.04B USD 0 -$0.06 -0.06 USD
Swedish Logistic Property AB  H45.F $3.63 3.96 USD
-3.2
$909.59M 994.3M USD $300 327.94 USD $3.63 3.96 USD $3.63 3.96 USD $909.59M 994.3M USD 17.26 $0.21 0.23 USD
Kennedy-Wilson Holdings, Inc.  13K.F $6.55 7.16 USD
-0.76
$905.82M 990.18M USD $280 306.08 USD $6.55 7.16 USD $6.55 7.16 USD $905.82M 990.18M USD 0 -$0.89 -0.9 USD
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Plazza AG  PLAN.SW $399 453.98 USD
+0.5
$819.69M 932.63M USD $99 112.64 USD $398 452.84 USD $399 453.98 USD $819.69M 932.63M USD 16.29 $24.49 27.86 USD
HDC HOLDINGS CO.,Ltd  012630.KS $22,750 17.17 USD
-8.27
$1.14T 859.16M USD $309.63K 233.72 USD $22,550 17.02 USD $24,800 18.72 USD $1.14T 859.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь