$3.4T
Общая капитализация
$101.82B
Общий объем
BTC 62.67%     ETH 8.56%
Доминирование

Китай Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги в сфере недвижимого имущества (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.63 0.23 USD
+1.24
$22.91B 3.19B USD $82.62M 11.49M USD $1.6 0.22 USD $1.64 0.23 USD $22.91B 3.19B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.34 3.11 USD
+3.33
$22.5B 3.13B USD $5.15M 716.26K USD $21.66 3.01 USD $22.46 3.12 USD $22.5B 3.13B USD 18.16 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+1.02
$3.1B $174.94K $0.5799 $0.5899 $3.1B 9.88 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.09 1.26 USD
+1.11
$22.31B 3.1B USD $9.47M 1.32M USD $8.96 1.25 USD $9.1 1.27 USD $22.31B 3.1B USD 21.64 $0.42 0.06 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.02 2.64 USD
+1.28
$14.82B 2.06B USD $9.91M 1.38M USD $18.72 2.6 USD $19.03 2.65 USD $14.82B 2.06B USD 17.94 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.83 1.64 USD
+4.05
$12.54B 1.74B USD $14.19M 1.97M USD $11.34 1.58 USD $11.92 1.66 USD $12.54B 1.74B USD 14.42 $0.82 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.89 0.4 USD
+1.76
$11.41B 1.59B USD $15.04M 2.09M USD $2.83 0.39 USD $2.9 0.4 USD $11.41B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.95 0.55 USD
+1.28
$11.26B 1.57B USD $15.65M 2.18M USD $3.86 0.54 USD $3.96 0.55 USD $11.26B 1.57B USD 0 -$0.27 -0.03 USD
Guanghui Logistics Co.Ltd  600603.SS $7.61 1.06 USD
+0.13
$9.08B 1.26B USD $4.13M 573.61K USD $7.55 1.05 USD $7.64 1.06 USD $9.08B 1.26B USD 17.29 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.61 0.21 USD
+0.62
$9.23B 1.18B USD $148.7K 19.01K USD $1.6 0.2 USD $1.61 0.21 USD $9.23B 1.18B USD 53.66 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.2 1.14 USD
+0.61
$8.44B 1.17B USD $8.82M 1.23M USD $8.1 1.13 USD $8.2 1.14 USD $8.44B 1.17B USD 273.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.32 0.74 USD
+9.92
$8.06B 1.12B USD $52.53M 7.3M USD $4.78 0.66 USD $5.32 0.74 USD $8.06B 1.12B USD 177.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+6.45
$1.09B $4.89M $0.1499 $0.17 $1.09B 0 $0
Shenzhen SDG Service Co.,Ltd.  300917.SZ $42.31 5.88 USD
+4.08
$7.15B 994.21M USD $8.23M 1.14M USD $40.5 5.63 USD $42.32 5.88 USD $7.15B 994.21M USD 59.59 $0.71 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3 0.42 USD
+2.04
$7.07B 982.55M USD $100.73M 14.01M USD $2.93 0.41 USD $3.01 0.42 USD $7.07B 982.55M USD 150.00 $0.02 0.002 USD
Ningbo Fuda Company Limited  600724.SS $4.51 0.63 USD
+0.22
$6.52B 906.29M USD $7.61M 1.06M USD $4.47 0.62 USD $4.53 0.63 USD $6.52B 906.29M USD 32.21 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.73 0.52 USD
+1.08
$5.47B 760.21M USD $14.61M 2.03M USD $3.66 0.51 USD $3.73 0.52 USD $5.47B 760.21M USD 46.62 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.28 0.32 USD
+3.64
$4.54B 631.76M USD $51.41M 7.15M USD $2.19 0.3 USD $2.29 0.32 USD $4.54B 631.76M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.51 0.49 USD
+0.57
$4.14B 576.23M USD $22.13M 3.08M USD $3.46 0.48 USD $3.52 0.49 USD $4.14B 576.23M USD 70.20 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.31 0.74 USD
+0.19
$4B 556.05M USD $16.87M 2.35M USD $5.22 0.73 USD $5.37 0.75 USD $4B 556.05M USD 66.37 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.44 0.76 USD
0
$3.74B 519.4M USD $6.11M 849.15K USD $5.35 0.74 USD $5.48 0.76 USD $3.74B 519.4M USD 68.00 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.77 0.52 USD
+3.57
$3.53B 490.68M USD $17.53M 2.44M USD $3.63 0.5 USD $3.8 0.53 USD $3.53B 490.68M USD 0 -$0.17 -0.02 USD
Tande Co., Ltd.  600665.SS $3.34 0.46 USD
+0.91
$2.89B 401.3M USD $5.98M 831.97K USD $3.28 0.46 USD $3.35 0.47 USD $2.89B 401.3M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.67 0.79 USD
+2.35
$2.68B 372.51M USD $10.93M 1.52M USD $5.5 0.76 USD $5.68 0.79 USD $2.68B 372.51M USD 51.54 $0.11 0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $3.97 0.55 USD
+2.32
$2.53B 352.33M USD $33.25M 4.62M USD $3.84 0.53 USD $3.97 0.55 USD $2.53B 352.33M USD 30.53 $0.13 0.02 USD
NEW DAZHENG  002968.SZ $10.2 1.42 USD
+0.2
$2.31B 320.92M USD $3.61M 502.55K USD $10.09 1.4 USD $10.22 1.42 USD $2.31B 320.92M USD 20.81 $0.49 0.07 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.22 1.7 USD
+0.83
$2.29B 319.06M USD $3.46M 481.17K USD $12 1.67 USD $12.31 1.71 USD $2.29B 319.06M USD 71.88 $0.17 0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.29 1.15 USD
-0.72
$1.22B 169.26M USD $2.09M 291.06K USD $8.25 1.15 USD $8.38 1.17 USD $1.22B 169.26M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.21 0.45 USD
-3.6
$960.64M 133.57M USD $13.85M 1.93M USD $3.19 0.44 USD $3.33 0.46 USD $960.64M 133.57M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь