$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Китай Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги в сфере недвижимого имущества (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
-0.58
$24.03B 3.34B USD $100.13M 13.92M USD $1.69 0.23 USD $1.77 0.25 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.24 3.09 USD
+0.23
$22.4B 3.11B USD $2.09M 289.95K USD $22.13 3.08 USD $22.41 3.12 USD $22.4B 3.11B USD 18.08 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.34
$3.09B $71.44K $0.5799 $0.5899 $3.09B 9.81 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.04 1.26 USD
-0.11
$22.18B 3.08B USD $3.28M 455.83K USD $9.02 1.25 USD $9.07 1.26 USD $22.18B 3.08B USD 21.52 $0.42 0.06 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.71 2.6 USD
-1.94
$14.65B 2.04B USD $12.98M 1.81M USD $18.67 2.6 USD $19.12 2.66 USD $14.65B 2.04B USD 17.65 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.06 1.68 USD
-2.03
$12.79B 1.78B USD $23.82M 3.31M USD $11.86 1.65 USD $12.29 1.71 USD $12.79B 1.78B USD 14.70 $0.82 0.11 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.94 0.41 USD
-1.34
$11.58B 1.61B USD $21.76M 3.03M USD $2.92 0.41 USD $3 0.42 USD $11.58B 1.61B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.03 0.56 USD
-0.74
$11.49B 1.6B USD $9.46M 1.31M USD $4.01 0.56 USD $4.09 0.57 USD $11.49B 1.6B USD 0 -$0.27 -0.03 USD
Guanghui Logistics Co.Ltd  600603.SS $7.4 1.03 USD
+1.51
$8.83B 1.23B USD $5.48M 761.66K USD $7.3 1.02 USD $7.47 1.04 USD $8.83B 1.23B USD 16.81 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
0
$9.2B 1.18B USD $298.2K 38.13K USD $1.59 0.2 USD $1.62 0.21 USD $9.2B 1.18B USD 54.00 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.14 1.13 USD
-0.85
$8.38B 1.17B USD $8.87M 1.23M USD $8.06 1.12 USD $8.21 1.14 USD $8.38B 1.17B USD 271.33 $0.03 0.004 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.12 0.43 USD
-0.64
$7.35B 1.02B USD $83.93M 11.67M USD $3.1 0.43 USD $3.15 0.44 USD $7.35B 1.02B USD 156.00 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $42.14 5.86 USD
+0.17
$7.12B 990.22M USD $4.18M 580.89K USD $41.44 5.76 USD $42.25 5.87 USD $7.12B 990.22M USD 59.35 $0.71 0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.61 0.64 USD
+2.22
$7.01B 975.15M USD $25.98M 3.61M USD $4.48 0.62 USD $4.71 0.65 USD $7.01B 975.15M USD 153.66 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+0.65
$958.51M $1.07M $0.1499 $0.16 $958.51M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.65 0.65 USD
+0.43
$6.72B 934.42M USD $7.6M 1.06M USD $4.58 0.64 USD $4.67 0.65 USD $6.72B 934.42M USD 33.21 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.82 0.53 USD
-1.04
$5.6B 778.55M USD $13.56M 1.89M USD $3.8 0.53 USD $3.86 0.54 USD $5.6B 778.55M USD 47.75 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.31 0.32 USD
+0.43
$4.6B 640.08M USD $40.95M 5.69M USD $2.27 0.32 USD $2.34 0.33 USD $4.6B 640.08M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.65 0.51 USD
-1.35
$4.31B 599.22M USD $26.12M 3.63M USD $3.63 0.5 USD $3.71 0.52 USD $4.31B 599.22M USD 73.00 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.21 0.72 USD
-1.33
$3.92B 545.58M USD $10.93M 1.52M USD $5.17 0.72 USD $5.3 0.74 USD $3.92B 545.58M USD 65.12 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.3 0.74 USD
-1.12
$3.64B 506.03M USD $5.43M 755.37K USD $5.24 0.73 USD $5.44 0.76 USD $3.64B 506.03M USD 66.25 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.61 0.5 USD
-1.1
$3.38B 469.85M USD $6.44M 895.54K USD $3.59 0.5 USD $3.67 0.51 USD $3.38B 469.85M USD 0 -$0.17 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.52 0.63 USD
-0.22
$2.89B 401.14M USD $30.1M 4.18M USD $4.43 0.62 USD $4.53 0.63 USD $2.89B 401.14M USD 34.76 $0.13 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.88 0.82 USD
-2
$2.78B 386.3M USD $14.48M 2.01M USD $5.82 0.81 USD $6.03 0.84 USD $2.78B 386.3M USD 53.45 $0.11 0.02 USD
Tande Co., Ltd.  600665.SS $3.17 0.44 USD
-0.94
$2.74B 380.88M USD $7.69M 1.07M USD $3.14 0.44 USD $3.23 0.45 USD $2.74B 380.88M USD 0 -$1.16 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $14 1.95 USD
+1.97
$2.63B 365.53M USD $18.03M 2.51M USD $13.45 1.87 USD $14.6 2.03 USD $2.63B 365.53M USD 82.35 $0.17 0.02 USD
NEW DAZHENG  002968.SZ $10.88 1.51 USD
-3.37
$2.46B 342.31M USD $21.21M 2.95M USD $10.73 1.49 USD $11.27 1.57 USD $2.46B 342.31M USD 22.20 $0.49 0.07 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $8.29 1.15 USD
+3.88
$1.22B 169.26M USD $7.07M 983.6K USD $7.98 1.11 USD $8.38 1.17 USD $1.22B 169.26M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.19 0.44 USD
-3.92
$954.66M 132.74M USD $21.3M 2.96M USD $3.15 0.44 USD $3.29 0.46 USD $954.66M 132.74M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь