Биржа: KSE Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (1)
Услуги в сфере недвижимого имущества (1)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.62 2.51 USD |
+3.48
|
$112.96B 14.44B USD | $9.76M 1.25M USD | $18.9 2.42 USD | $19.7 2.52 USD | $112.96B 14.44B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.6 5.06 USD |
+1.8
|
$90.39B 11.56B USD | $1.71M 218.31K USD | $38.9 4.97 USD | $39.95 5.11 USD | $90.39B 11.56B USD | 22.89 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.9 2.93 USD |
+1.78
|
$69.53B 8.89B USD | $5.09M 650.25K USD | $22.6 2.89 USD | $23.55 3.01 USD | $69.53B 8.89B USD | 78.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.55 0.97 USD |
+8.79
|
$37.77B 4.83B USD | $41.24M 5.27M USD | $7.03 0.9 USD | $7.64 0.98 USD | $37.77B 4.83B USD | 16.41 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.77 0.87 USD |
+3.36
|
$22.59B 2.89B USD | $10.05M 1.29M USD | $6.59 0.84 USD | $6.78 0.87 USD | $22.59B 2.89B USD | 11.47 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.75 4.19 USD |
+1.24
|
$18.12B 2.32B USD | $1.84M 235.9K USD | $32.1 4.1 USD | $33.25 4.25 USD | $18.12B 2.32B USD | 11.17 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.14 1.68 USD |
+5.46
|
$17.89B 2.29B USD | $2.19M 280.54K USD | $12.36 1.58 USD | $13.14 1.68 USD | $17.89B 2.29B USD | 11.13 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.57 0.97 USD |
+1.88
|
$17.85B 2.28B USD | $3.66M 468.49K USD | $7.38 0.94 USD | $7.57 0.97 USD | $17.85B 2.28B USD | 31.54 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
+0.18
|
$17.83B 2.28B USD | $7.59M 970.72K USD | $5.38 0.69 USD | $5.53 0.71 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| HYSAN DEV 0014.HK | $14.4 1.84 USD |
+3.15
|
$14.79B 1.89B USD | $3.61M 462.05K USD | $13.96 1.78 USD | $14.48 1.85 USD | $14.79B 1.89B USD | 480.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
+2.78
|
$13.96B 1.78B USD | $7.31M 934.32K USD | $4.31 0.55 USD | $4.49 0.57 USD | $13.96B 1.78B USD | 19.30 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
+3.57
|
$12.7B 1.62B USD | $5.14M 657.33K USD | $1.39 0.18 USD | $1.44 0.18 USD | $12.7B 1.62B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8599 0.11 USD |
+4.88
|
$9.3B 1.19B USD | $75.71M 9.68M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $9.3B 1.19B USD | 8.59 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.45 1.21 USD |
0
|
$6.53B 834.89M USD | $101K 12.91K USD | $9.4 1.2 USD | $9.52 1.22 USD | $6.53B 834.89M USD | 8.74 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.7 2.9 USD |
+0.67
|
$6.27B 802.27M USD | $1.04M 133.3K USD | $22.4 2.86 USD | $23.25 2.97 USD | $6.27B 802.27M USD | 10.50 | $2.16 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
+5.23
|
$5.94B 759.51M USD | $16.71M 2.14M USD | $2.87 0.37 USD | $3.03 0.39 USD | $5.94B 759.51M USD | 6.86 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-0.25
|
$5.71B 730.47M USD | $630.8K 80.66K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
+2.94
|
$5.35B 684M USD | $7.55M 965.67K USD | $1.7 0.22 USD | $1.73 0.22 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+1.37
|
$4.45B 568.55M USD | $1.82M 232.65K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3 0.38 USD |
+4.17
|
$4.26B 544.13M USD | $7.24M 926.11K USD | $2.9 0.37 USD | $3.01 0.38 USD | $4.26B 544.13M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.15
|
$4.1B 523.61M USD | $1.06M 136.12K USD | $6.89 0.88 USD | $7.03 0.9 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
+3.46
|
$3.79B 484.37M USD | $2.97M 379.75K USD | $2.6 0.33 USD | $2.69 0.34 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.12 0.27 USD |
+2.91
|
$3.66B 468.56M USD | $3.51M 449.31K USD | $2.09 0.27 USD | $2.13 0.27 USD | $3.66B 468.56M USD | 7.06 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.2 0.15 USD |
+3.45
|
$3.23B 412.56M USD | $16.01M 2.05M USD | $1.15 0.15 USD | $1.28 0.16 USD | $3.23B 412.56M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.36 1.71 USD |
+0.45
|
$3.18B 406.06M USD | $62K 7.93K USD | $13.12 1.68 USD | $13.72 1.75 USD | $3.18B 406.06M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.1M 268.7K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
0
|
$2.12B 271.68M USD | $1.62M 206.63K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
+8.11
|
$1.97B 252.47M USD | $6.31M 807.23K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
+1.44
|
$1.72B 220.01M USD | $459K 58.69K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.98 0.76 USD |
+2.22
|
$1.69B 216.62M USD | $113.5K 14.51K USD | $5.85 0.75 USD | $5.98 0.76 USD | $1.69B 216.62M USD | 0 | -$8.8 -1.1 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
+0.44
|
$1.68B 215.33M USD | $6.55M 837.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.68B 215.33M USD | 22.90 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
+0.87
|
$1.59B 203.07M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.91 0.24 USD |
+0.53
|
$1.55B 198.82M USD | $650K 83.11K USD | $1.89 0.24 USD | $1.92 0.25 USD | $1.55B 198.82M USD | 6.36 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+1.34
|
$1.46B 186.6M USD | $796K 101.78K USD | $2.2 0.28 USD | $2.28 0.29 USD | $1.46B 186.6M USD | 6.13 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
-0.9
|
$1.41B 180.45M USD | $768K 98.2K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
+0.78
|
$1.31B 167.34M USD | $462K 59.07K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-2.53
|
$1.27B 162.93M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.27B 162.93M USD | 0 | -$0.63 -0.08 USD | |
| MIDLAND HOLDING 1200.HK | $1.48 0.19 USD |
+0.68
|
$1.06B 135.66M USD | $4.86M 621.92K USD | $1.45 0.19 USD | $1.55 0.2 USD | $1.06B 135.66M USD | 3.28 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 128.54M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.22 0.28 USD |
+2.3
|
$829.17M 106.02M USD | $255.95K 32.73K USD | $2.21 0.28 USD | $2.24 0.29 USD | $829.17M 106.02M USD | 6.52 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.56 0.07 USD |
+7.69
|
$663.04M 84.78M USD | $1.15M 147.17K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $663.04M 84.78M USD | 18.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+5.17
|
$617.89M 79M USD | $1.67M 213.98K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$593.76M 75.92M USD | $176K 22.5K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
-0.69
|
$568.46M 72.68M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $568.46M 72.68M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.51 0.19 USD |
-5.63
|
$567.76M 72.6M USD | $23.5K 3K USD | $1.44 0.18 USD | $1.51 0.19 USD | $567.76M 72.6M USD | 4.57 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
0
|
$539.54M 68.99M USD | $521.91K 66.73K USD | $0.27 0.03 USD | $0.28 0.04 USD | $539.54M 68.99M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+7.07
|
$520.63M 66.57M USD | $1.15M 147.55K USD | $0.5 0.06 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-1.89
|
$503.1M 64.33M USD | $987K 126.2K USD | $0.25 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-2.04
|
$457.86M 58.54M USD | $330K 42.19K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.68 0.09 USD |
-2.86
|
$440.1M 56.27M USD | $290K 37.08K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $440.1M 56.27M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+3.06
|
$411.72M 52.64M USD | $136.91K 17.51K USD | $0.19 0.02 USD | $0.2 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.54
|
$403.88M 51.64M USD | $197.5K 25.25K USD | $0.32 0.04 USD | $0.33 0.04 USD | $403.88M 51.64M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
+3.77
|
$399.44M 51.07M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-3.85
|
$376.26M 48.11M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
0
|
$371.39M 47.49M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.31 0.17 USD | $371.39M 47.49M USD | 4.06 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+5.45
|
$368.46M 47.11M USD | $234K 29.92K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-8.91
|
$353.28M 45.17M USD | $5.86M 749.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $353.28M 45.17M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
0
|
$339.12M 43.36M USD | $1.8M 229.51K USD | $0.1 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-7.77
|
$325.7M 41.65M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $325.7M 41.65M USD | 0 | -$0.06 -0.007 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+2.42
|
$314.24M 40.18M USD | $241K 30.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.24M 40.18M USD | 16.89 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+2.9
|
$303.37M 38.79M USD | $892K 114.05K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
+5.38
|
$299.74M 38.33M USD | $298K 38.1K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-2.9
|
$234.37M 29.97M USD | $717K 91.68K USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.37M 29.97M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.52 0.19 USD |
+2.01
|
$234.25M 29.95M USD | $78K 9.97K USD | $1.47 0.19 USD | $1.55 0.2 USD | $234.25M 29.95M USD | 15.19 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
+2.47
|
$204.51M 26.15M USD | $86K 11K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 2.76 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+9.33
|
$189M 24.17M USD | $2.31M 295.36K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $189M 24.17M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $502K 64.19K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$151.64M 19.39M USD | $223.7K 28.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.46 0.06 USD |
+9.52
|
$150.3M 19.22M USD | $18K 2.3K USD | $0.46 0.06 USD | $0.46 0.06 USD | $150.3M 19.22M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.27 0.03 USD |
+3.92
|
$150.23M 19.21M USD | $84.8K 10.84K USD | $0.25 0.03 USD | $0.27 0.03 USD | $150.23M 19.21M USD | 0 | -$0.32 -0.04 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-0.56
|
$112.8M 14.42M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-1.92
|
$101.85M 13.02M USD | $90.58K 11.58K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
0
|
$86.27M 11.03M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86.27M 11.03M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$85.21M 10.9M USD | $4.43M 565.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $85.21M 10.9M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $200 25.57 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
-3.51
|
$62.09M 7.94M USD | $1.22M 155.48K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $24K 3.07K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
0
|
$34.97M 4.47M USD | $500K 63.93K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
+1.49
|
$27.2M 3.48M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.04 0.0052 USD |
-21.15
|
$10.09M 1.29M USD | $748K 95.64K USD | $0.04 0.0051 USD | $0.05 0.0066 USD | $10.09M 1.29M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $23,650 17.85 USD |
+0.85
|
$1.18T 893.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 893.15M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.21 0.67 USD |
+0.97
|
$1.88B 239.82M USD | $4K 511.45 USD | $5.21 0.67 USD | $5.21 0.67 USD | $1.88B 239.82M USD | 0 | -$1.58 -0.2 USD | |
| LHN 1730.HK | $3.68 0.47 USD |
+7.92
|
$1.65B 211.1M USD | $22K 2.81K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.65B 211.1M USD | 5.18 | $0.71 0.09 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
-0.49
|
$1.52B 194.99M USD | $2.5K 319.66 USD | $63 8.06 USD | $63.05 8.06 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.1 0.27 USD |
+3.96
|
$996.94M 127.47M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $996.94M 127.47M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
0
|
$859.38M 109.88M USD | $1K 127.86 USD | $25.3 3.23 USD | $25.3 3.23 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $8K 1.02K USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $60K 7.67K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-1.49
|
$739.2M 94.52M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 12.00 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.77 0.1 USD |
0
|
$679.57M 86.89M USD | $270K 34.52K USD | $0.78 0.1 USD | $0.78 0.1 USD | $679.57M 86.89M USD | 15.40 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}