Гонконг Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (46)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (125)
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (125)
Услуги в сфере недвижимого имущества (125)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
0
|
$88.9B 11.37B USD | $3.49M 446.15K USD | $38.5 4.92 USD | $39.25 5.02 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.98 2.55 USD |
-1.09
|
$60.66B 7.76B USD | $5.52M 705.56K USD | $19.92 2.55 USD | $20.35 2.6 USD | $60.66B 7.76B USD | 68.89 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
+0.31
|
$54.45B 6.96B USD | $9.79M 1.25M USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.45B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.34 0.81 USD |
-1.09
|
$30.33B 3.88B USD | $10.87M 1.39M USD | $6.34 0.81 USD | $6.48 0.83 USD | $30.33B 3.88B USD | 13.78 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
0
|
$20.8B 2.66B USD | $8.13M 1.04M USD | $6.18 0.79 USD | $6.26 0.8 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $3.52M 450.25K USD | $5.21 0.67 USD | $5.29 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.55
|
$17.09B 2.19B USD | $5.22M 667.09K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+1.65
|
$17.01B 2.18B USD | $907.8K 116.07K USD | $30.15 3.86 USD | $30.9 3.95 USD | $17.01B 2.18B USD | 10.53 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.58 1.48 USD |
+0.87
|
$15.77B 2.02B USD | $824.53K 105.43K USD | $11.4 1.46 USD | $11.58 1.48 USD | $15.77B 2.02B USD | 9.81 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $14.04 1.8 USD |
+4
|
$14.42B 1.84B USD | $8.71M 1.11M USD | $13.46 1.72 USD | $14.04 1.8 USD | $14.42B 1.84B USD | 468.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+1.22
|
$13.08B 1.67B USD | $2.55M 325.54K USD | $4.07 0.52 USD | $4.16 0.53 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-0.71
|
$12.51B 1.6B USD | $1.2M 153.46K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.51B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $4.85M 620.2K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.65 3.28 USD |
+0.59
|
$7.09B 906.52M USD | $242.5K 31.01K USD | $25.2 3.22 USD | $25.95 3.32 USD | $7.09B 906.52M USD | 11.87 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+1.02
|
$6.88B 879.06M USD | $181.12K 23.16K USD | $9.8 1.25 USD | $9.98 1.28 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.2 0.54 USD |
+3.7
|
$6.03B 770.85M USD | $2.63M 336.51K USD | $4 0.51 USD | $4.23 0.54 USD | $6.03B 770.85M USD | 11.66 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+1.8
|
$5.57B 711.72M USD | $4.68M 598.08K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $2.84M 363.74K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $310.02K 39.64K USD | $2.84 0.36 USD | $2.86 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.78 0.87 USD |
+0.74
|
$4.02B 514.5M USD | $492.9K 63.02K USD | $6.74 0.86 USD | $6.88 0.88 USD | $4.02B 514.5M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $1.3M 166.83K USD | $2.75 0.35 USD | $2.78 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
0
|
$3.62B 462.76M USD | $950K 121.47K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.89 0.24 USD |
+0.53
|
$3.27B 417.72M USD | $2.71M 346.76K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.27B 417.72M USD | 6.29 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $188K 24.04K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
+1.89
|
$2.9B 371.3M USD | $15.91M 2.03M USD | $1.05 0.13 USD | $1.12 0.14 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $641.5K 82.02K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $1.85M 236.29K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $296K 37.85K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
+1.44
|
$1.72B 220.01M USD | $413K 52.81K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.8 0.74 USD |
-0.34
|
$1.64B 210.1M USD | $87.5K 11.19K USD | $5.8 0.74 USD | $5.95 0.76 USD | $1.64B 210.1M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-1.71
|
$1.57B 201.32M USD | $50K 6.39K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $57K 7.29K USD | $1.88 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $633K 80.94K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.44B 184.43M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-0.91
|
$1.4B 179.2M USD | $36K 4.6K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $893.32K 114.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+0.76
|
$1.34B 171.23M USD | $180K 23.02K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.23 0.16 USD |
+8.85
|
$881.78M 112.75M USD | $3.24M 413.79K USD | $1.11 0.14 USD | $1.23 0.16 USD | $881.78M 112.75M USD | 2.73 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.24 0.29 USD |
+1.82
|
$836.64M 106.97M USD | $101K 12.91K USD | $2.21 0.28 USD | $2.24 0.29 USD | $836.64M 106.97M USD | 6.58 | $0.34 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $504.78K 64.54K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $300K 38.36K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-2.02
|
$574.24M 73.42M USD | $710.5K 90.85K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
+5.56
|
$569.51M 72.82M USD | $4.8M 613.3K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $569.51M 72.82M USD | 0 | -$0.6 -0.07 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $99K 12.66K USD | $1.44 0.18 USD | $1.45 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $563K 71.99K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.7399 0.09 USD |
0
|
$478.93M 61.24M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $478.93M 61.24M USD | 0 | -$0.88 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+1.69
|
$477.03M 60.99M USD | $1.16M 147.68K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
0
|
$464.93M 59.45M USD | $6.4K 818.32 USD | $3.17 0.41 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-4.08
|
$461.69M 59.03M USD | $2.42M 310.03K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
-0.93
|
$410.88M 52.54M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$401.53M 51.34M USD | $44.33K 5.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $1.24M 158.55K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.35 0.17 USD |
+2.27
|
$385.67M 49.31M USD | $19K 2.43K USD | $1.35 0.17 USD | $1.35 0.17 USD | $385.67M 49.31M USD | 4.21 | $0.32 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $145K 18.54K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-3.85
|
$376.26M 48.11M USD | $680K 86.95K USD | $0.5 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.14 0.15 USD |
+3.64
|
$362.48M 46.35M USD | $2.35M 300.03K USD | $1.1 0.14 USD | $1.29 0.16 USD | $362.48M 46.35M USD | 0 | -$0.42 -0.05 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-15.25
|
$342.85M 43.84M USD | $764K 97.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $342.85M 43.84M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
0
|
$305.85M 39.11M USD | $828K 105.87K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+1.61
|
$269.18M 34.42M USD | $216K 27.62K USD | $0.32 0.04 USD | $0.33 0.04 USD | $269.18M 34.42M USD | 2.86 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-2.25
|
$265.79M 33.99M USD | $21.07K 2.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $265.79M 33.99M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.11
|
$243.12M 31.09M USD | $406.5K 51.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-0.66
|
$232.71M 29.75M USD | $8.25K 1.05K USD | $1.51 0.19 USD | $1.59 0.2 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.14
|
$214.37M 27.41M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.37M 27.41M USD | 2.89 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.86
|
$196.03M 25.06M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-15.79
|
$184.39M 23.58M USD | $1.55M 198.7K USD | $0.08 0.01 USD | $0.1 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.19
|
$149.84M 19.16M USD | $191.9K 24.54K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+5.22
|
$146.29M 18.7M USD | $78K 9.97K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $146.29M 18.7M USD | 0 | -$0.25 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
-4.3
|
$145.4M 18.59M USD | $130.2K 16.65K USD | $0.4 0.05 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-7.41
|
$141.73M 18.12M USD | $206.4K 26.39K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
0
|
$120.38M 15.39M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $120.38M 15.39M USD | 0 | -$0.16 -0.02 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-1.09
|
$115.35M 14.75M USD | $408K 52.17K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $115.35M 14.75M USD | 0 | -$0.06 -0.007 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
+1.63
|
$101.25M 12.95M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $101.25M 12.95M USD | 0 | -$0.14 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-3.81
|
$100.85M 12.9M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$83.18M 10.64M USD | $11 1.41 USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.16
|
$69.31M 8.86M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.31M 8.86M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $3K 383.59 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
-1.79
|
$62.09M 7.94M USD | $120K 15.34K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $522K 66.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0081 USD |
+14.29
|
$25.6M 3.27M USD | $168K 21.48K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $25.6M 3.27M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.12 0.65 USD |
-0.39
|
$1.84B 235.68M USD | $20K 2.56K USD | $5.12 0.65 USD | $5.12 0.65 USD | $1.84B 235.68M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61.8 7.9 USD |
+1.9
|
$1.54B 197.55M USD | $1.5K 191.79 USD | $61.6 7.88 USD | $61.8 7.9 USD | $1.54B 197.55M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.19 0.41 USD |
-0.31
|
$1.43B 182.7M USD | $62.61K 8.01K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.43B 182.7M USD | 4.49 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $35.08K 4.48K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.2 3.22 USD |
0
|
$855.99M 109.45M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $855.99M 109.45M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.86 0.24 USD |
+1.64
|
$753.3M 96.32M USD | $56K 7.16K USD | $1.85 0.24 USD | $1.86 0.24 USD | $753.3M 96.32M USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}