Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$107.28B
Общий объем
BTC 49.61%     ETH 15.34%
Доминирование

Великобритания Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги в сфере недвижимого имущества (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.88 35.94 USD
+0.57
$27.79B 30.37B USD $369.17K 403.55K USD $32.66 35.7 USD $33.14 36.23 USD $27.79B 30.37B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $27.31 29.85 USD
+0.4
$24.76B 27.06B USD $629.74K 688.39K USD $26.9 29.41 USD $27.65 30.23 USD $24.76B 27.06B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.52 11.5 USD
+0.14
$10.28B 11.23B USD $46.44K 50.77K USD $10.51 11.49 USD $10.66 11.65 USD $10.28B 11.23B USD 31.87 $0.33 0.36 USD
AB Sagax (publ)  0QDX.IL $276 26.94 USD
0
$105.26B 10.27B USD $5.27K 514.03 USD $281.26 27.45 USD $283.5 27.67 USD $105.26B 10.27B USD 82.38 $3.35 0.33 USD
Swiss Prime Site AG  0QOG.IL $84.85 96.54 USD
-0.12
$6.65B 7.56B USD $76.52K 87.06K USD $84.6 96.26 USD $85.1 96.83 USD $6.65B 7.56B USD 32.88 $2.58 2.94 USD
Scout24 SE  0RB8.IL $69.25 75.7 USD
+1.3
$5.6B 6.12B USD $70.27K 76.81K USD $68.74 75.14 USD $70.1 76.63 USD $5.6B 6.12B USD 33.13 $2.09 2.28 USD
CA Immobilien Anlagen AG  0MIP.IL $32.6 35.64 USD
+0.31
$3.3B 3.61B USD $21.5K 23.5K USD $32.7 35.74 USD $32.7 35.75 USD $3.3B 3.61B USD 0 -$1.18 -1.2 USD
Fabege AB (publ)  0XPX.IL $100.3 9.79 USD
0
$34.94B 3.41B USD $16.88K 1.65K USD $99.8 9.74 USD $101.6 9.92 USD $34.94B 3.41B USD 0 -$14.27 -1.3 USD
Wallenstam AB (publ)  0R7Y.IL $52.35 5.11 USD
+0.67
$34.16B 3.33B USD $200.4K 19.56K USD $51.9 5.07 USD $52.8 5.15 USD $34.16B 3.33B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $10.93 11.95 USD
+1.34
$2.93B 3.21B USD $28.5K 31.15K USD $10.89 11.9 USD $11.01 12.04 USD $2.93B 3.21B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $12.63 13.8 USD
+0.08
$2.38B 2.6B USD $154.91K 169.34K USD $12.44 13.59 USD $12.81 14 USD $2.38B 2.6B USD 0 -$2.78 -3.03 USD
Aroundtown SA  0RUH.IL $1.95 2.13 USD
-2.69
$2.13B 2.33B USD $5.97M 6.53M USD $1.97 2.15 USD $2.09 2.28 USD $2.13B 2.33B USD 0 -$1.51 -1.6 USD
Grand City Properties S.A.  0RPK.IL $10.62 11.6 USD
+2.41
$2B 2.18B USD $425.53K 465.16K USD $10.25 11.2 USD $10.71 11.71 USD $2B 2.18B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $103.35 10.09 USD
0
$21.55B 2.1B USD $6.93K 676.45 USD $104.2 10.17 USD $106.3 10.38 USD $21.55B 2.1B USD 0 -$4.02 -0.3 USD
PATRIZIA SE  0FJC.IL $8.61 9.41 USD
+0.17
$770.41M 842.16M USD $577 630.74 USD $8.55 9.35 USD $8.71 9.52 USD $770.41M 842.16M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $1.43 1.56 USD
-3.9
$124.85M 136.47M USD $1.3K 1.43K USD $1.39 1.52 USD $1.45 1.58 USD $124.85M 136.47M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.1799 0.2 USD
-1.04
$30.44M 33.28M USD $5.2K 5.68K USD $0.1799 0.19 USD $0.19 0.2 USD $30.44M 33.28M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $177.5 17.33 USD
0
$36.25B 3.54B USD $10.8K 1.05K USD $177.03 17.28 USD $179.7 17.54 USD $36.25B 3.54B USD 17.38 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $99.2 9.68 USD
+0.92
$32.54B 3.18B USD $4.42K 431.45 USD $98.75 9.64 USD $100.6 9.82 USD $32.54B 3.18B USD 22.29 $4.45 0.43 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $12.38K 13.53K USD $14.43 15.77 USD $14.43 15.77 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Entra ASA  0R3Y.IL $111.65 10.71 USD
0
$21.91B 2.1B USD $381 36.55 USD $112.2 10.76 USD $112.2 10.76 USD $21.91B 2.1B USD 0 -$23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL $18.92 20.68 USD
-0.21
$1.45B 1.58B USD $1.47K 1.61K USD $18.98 20.75 USD $19 20.77 USD $1.45B 1.58B USD 189.19 $0.1 0.11 USD
S IMMO AG  0MJ9.IL $17.45 19.08 USD
+1.75
$1.23B 1.35B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $1.23B 1.35B USD 0 -$0.97 -1.06 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $20.97K 2.05K USD $90 8.79 USD $92.4 9.02 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.4099 0.45 USD
-30.78
$15.27M 16.69M USD $371 405.55 USD $0 0 USD $0 0 USD $15.27M 16.69M USD 0 -$23.44 -25.6 USD
Globalworth Real Estate Investments Limited  GWI.L $2.44 2.67 USD
0
$6.15M 6.73M USD $1.5K 1.63K USD $2.4 2.62 USD $2.51 2.74 USD $6.15M 6.73M USD 0 -$0.23 -0.2 USD
Purplebricks Group plc  PURP.L $0.3099 0.4 USD
0
$1.22M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.56M USD 0 $0 0 USD
Circle Property Plc  CRC.L $3.5 4.48 USD
0
$1.02M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.31M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $54.7 0 USD
+3.8
$165.12M 0 USD $794.19K 0 USD $52.8 0 USD $54.7 0 USD $165.12M 0 USD 27.35 $0.02 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
+5.26
$11.23M 0 USD $54.04K 0 USD $9.13 0 USD $11 0 USD $11.23M 0 USD 0 -$0.04 0 USD
IWG plc  IWG.L $192.9 0 USD
-1.33
$1.94B 0 USD $1.05M 0 USD $192.9 0 USD $196.3 0 USD $1.94B 0 USD 0 -$0.21 0 USD
Mountview Estates P.L.C.  MTVW.L $9,775 0 USD
+0.51
$381.13M 0 USD $1.41K 0 USD $9,300 0 USD $9,500 0 USD $381.13M 0 USD 14.31 $6.83 0 USD
Lok'nStore Group Plc  LOK.L $860 0 USD
+1.18
$282.9M 0 USD $24.52K 0 USD $826.4 0 USD $862.4 0 USD $282.9M 0 USD 53.75 $0.16 0 USD
The Property Franchise Group PLC  TPFG.L $330 0 USD
+4.76
$205.68M 0 USD $74.3K 0 USD $316.25 0 USD $330 0 USD $205.68M 0 USD 14.34 $0.23 0 USD
M Winkworth PLC  WINK.L $162.5 0 USD
0
$20.98M 0 USD $415.16K 0 USD $0 0 USD $0 0 USD $20.98M 0 USD 12.50 $0.13 0 USD
Helical plc  HLCL.L $208 0 USD
0
$258.43M 0 USD $129.59K 0 USD $205 0 USD $210.94 0 USD $258.43M 0 USD 0 -$1.43 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.33M 0 USD $190.5K 0 USD $0 0 USD $0 0 USD $52.33M 0 USD 3.75 $0.8 0 USD
Sirius Real Estate Limited  SRE.L $97.95 0 USD
+1.19
$1.31B 0 USD $6.72M 0 USD $94.75 0 USD $97.95 0 USD $1.31B 0 USD 32.64 $0.03 0 USD
Secure Property Development & Investment Plc  SPDI.L $4 0 USD
0
$5.17M 0 USD $340 0 USD $3.5 0 USD $3.5 0 USD $5.17M 0 USD 0 $0 0 USD
Cardiff Property Plc  CDFF.L $2,300 0 USD
0
$23.87M 0 USD $1 0 USD $2,400 0 USD $2,400 0 USD $23.87M 0 USD 21.90 $1.05 0 USD
Grainger plc  GRI.L $257.8 0 USD
-0.39
$1.9B 0 USD $1.18M 0 USD $256.8 0 USD $260.4 0 USD $1.9B 0 USD 85.93 $0.03 0 USD
Caledonian Trust PLC  CNN.L $130 0 USD
0
$15.32M 0 USD $1.39K 0 USD $149.49 0 USD $149.49 0 USD $15.32M 0 USD 21.66 $0.06 0 USD
Savills plc  SVS.L $1,066 0 USD
+0.76
$1.54B 0 USD $191.45K 0 USD $1,042 0 USD $1,078 0 USD $1.54B 0 USD 36.75 $0.29 0 USD
Grit Real Estate Income Group Limited  GR1T.L $20.5 0 USD
-2.38
$98.34M 0 USD $63.71K 0 USD $20 0 USD $21 0 USD $98.34M 0 USD 0 -$0.08 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $35.5 0 USD
0
$3.64M 0 USD $10 0 USD $33 0 USD $33 0 USD $3.64M 0 USD 17.75 $0.02 0 USD
First Property Group plc  FPO.L $18.9 0 USD
0
$20.96M 0 USD $75.51K 0 USD $18.81 0 USD $19 0 USD $20.96M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $266 0 USD
+2.31
$276.59M 0 USD $3.01K 0 USD $266 0 USD $266 0 USD $276.59M 0 USD 0 -$0.65 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь