Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Великобритания Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги в сфере недвижимого имущества (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.51 36.63 USD
-0.31
$28.32B 30.96B USD $960 1.05K USD $0 0 USD $0 0 USD $28.32B 30.96B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $24.96 27.28 USD
-0.95
$22.63B 24.74B USD $59.81K 65.38K USD $0 0 USD $0 0 USD $22.63B 24.74B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.81 10.72 USD
+0.03
$9.58B 10.48B USD $874 955.4 USD $0 0 USD $0 0 USD $9.58B 10.48B USD 29.71 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $109.6 124.7 USD
+0.74
$8.59B 9.77B USD $1.67K 1.9K USD $0 0 USD $0 0 USD $8.59B 9.77B USD 42.48 $2.58 2.94 USD
Scout24 SE  0RB8.IL $97.33 106.39 USD
+0.21
$7.87B 8.6B USD $1.25K 1.37K USD $0 0 USD $0 0 USD $7.87B 8.6B USD 46.56 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $212.4 20.73 USD
+0.33
$81B 7.91B USD $1.05K 102 USD $0 0 USD $0 0 USD $81B 7.91B USD 63.40 $3.35 0.33 USD
Pandox AB (publ)  0R8U.IL $176 17.18 USD
+1.56
$35.94B 3.51B USD $779 76.04 USD $0 0 USD $0 0 USD $35.94B 3.51B USD 17.23 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $98.02 9.57 USD
-0.89
$32.15B 3.14B USD $33.21K 3.24K USD $0 0 USD $0 0 USD $32.15B 3.14B USD 22.02 $4.45 0.43 USD
Aroundtown SA  0RUH.IL $2.51 2.75 USD
-1.93
$2.75B 3B USD $3.57K 3.9K USD $0 0 USD $0 0 USD $2.75B 3B USD 0 -$1.51 -1.6 USD
Wallenstam AB (publ)  0R7Y.IL $43.34 4.23 USD
+1.4
$28.28B 2.76B USD $62.93K 6.14K USD $0 0 USD $0 0 USD $28.28B 2.76B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $81.1 7.92 USD
-1.34
$28.26B 2.76B USD $9.42K 919.9 USD $0 0 USD $0 0 USD $28.26B 2.76B USD 0 -$14.27 -1.3 USD
TAG Immobilien AG  0JK4.IL $12.42 13.58 USD
-3.04
$2.34B 2.56B USD $6.94K 7.58K USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 -$2.78 -3.03 USD
Kojamo Oyj  0A0E.IL $8.68 9.48 USD
+0.81
$2.33B 2.54B USD $3.38K 3.7K USD $0 0 USD $0 0 USD $2.33B 2.54B USD 0 -$1.81 -1.9 USD
Grand City Properties S.A.  0RPK.IL $9.82 10.73 USD
-1.46
$1.85B 2.02B USD $42.88K 46.88K USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $87.63 8.55 USD
-0.11
$18.27B 1.78B USD $34.96K 3.41K USD $0 0 USD $0 0 USD $18.27B 1.78B USD 0 -$4.02 -0.3 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $22.97 25.11 USD
-0.52
$2.33B 2.55B USD $931 1.02K USD $0 0 USD $0 0 USD $2.33B 2.55B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $116.7 11.19 USD
-3.39
$22.9B 2.2B USD $21.26K 2.04K USD $0 0 USD $0 0 USD $22.9B 2.2B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $18.45 20.17 USD
+0.05
$1.41B 1.54B USD $1.9K 2.08K USD $0 0 USD $0 0 USD $1.41B 1.54B USD 184.50 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $2.19K 213.28 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Limited  GWI.L $2.54 2.78 USD
-1.93
$707.83M 773.75M USD $2 2.19 USD $0 0 USD $0 0 USD $707.83M 773.75M USD 0 -$0.31 -0.3 USD
PATRIZIA SE  0FJC.IL $7.45 8.14 USD
-1.72
$666.56M 728.64M USD $2.36K 2.58K USD $0 0 USD $0 0 USD $666.56M 728.64M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $1.94 2.12 USD
+0.83
$169.49M 185.28M USD $19 20.77 USD $0 0 USD $0 0 USD $169.49M 185.28M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
+1.76
$38.91M 42.54M USD $456 498.47 USD $0 0 USD $0 0 USD $38.91M 42.54M USD 0 -$15.19 -16.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $8.86K 9.68K USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $58 0 USD
-2.19
$176.23M 0 USD $47.01K 0 USD $0 0 USD $0 0 USD $176.23M 0 USD 11.59 $0.05 0 USD
London & Associated Properties Plc  LAS.L $8.25 0 USD
-2.94
$7.04M 0 USD $39K 0 USD $0 0 USD $0 0 USD $7.04M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $183.6 0 USD
-0.27
$1.85B 0 USD $196.65K 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 91.79 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,075 0 USD
+1.4
$353.84M 0 USD $250 0 USD $0 0 USD $0 0 USD $353.84M 0 USD 13.05 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $427.5 0 USD
0
$272.54M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $272.54M 0 USD 22.50 $0.19 0 USD
M Winkworth PLC  WINK.L $207 0 USD
-1.43
$27.11M 0 USD $1K 0 USD $0 0 USD $0 0 USD $27.11M 0 USD 13.79 $0.15 0 USD
Helical plc  HLCL.L $192.2 0 USD
-1.54
$234.71M 0 USD $6.45K 0 USD $0 0 USD $0 0 USD $234.71M 0 USD 0 -$0.75 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $82 0 USD $287.7 0 USD $287.7 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Sirius Real Estate Limited  SRE.L $83.95 0 USD
-1.81
$1.26B 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 10.49 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $4 0 USD
0
$5.17M 0 USD $603 0 USD $3.5 0 USD $4 0 USD $5.17M 0 USD 0.66 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.71M 0 USD $1 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $203 0 USD
-0.73
$1.51B 0 USD $556 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 50.75 $0.04 0 USD
Savills plc  SVS.L $970 0 USD
+1.57
$1.31B 0 USD $92.64K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 26.21 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $8.5 0 USD
0
$40.19M 0 USD $49.96K 0 USD $8.12 0 USD $8.15 0 USD $40.19M 0 USD 0 -$0.14 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $29.5 0 USD
0
$3.02M 0 USD $4.84K 0 USD $0 0 USD $0 0 USD $3.02M 0 USD 9.83 $0.03 0 USD
First Property Group plc  FPO.L $13.25 0 USD
-2.57
$19.59M 0 USD $33.3K 0 USD $0 0 USD $0 0 USD $19.59M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $267 0 USD
-0.37
$272.37M 0 USD $3K 0 USD $0 0 USD $0 0 USD $272.37M 0 USD 22.25 $0.12 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь