Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Великобритания Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Услуги в сфере недвижимого имущества (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $35.16 38.43 USD
-0.97
$29.71B 32.48B USD $25 27.33 USD $0 0 USD $0 0 USD $29.71B 32.48B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.7 31.37 USD
+2.14
$26.02B 28.44B USD $4.8K 5.25K USD $28.4 31.05 USD $28.83 31.52 USD $26.02B 28.44B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.23 11.18 USD
-0.05
$10B 10.93B USD $3.43K 3.74K USD $10.23 11.18 USD $10.29 11.25 USD $10B 10.93B USD 30.99 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $112.9 128.46 USD
+0.53
$8.85B 10.06B USD $0 0 USD $112.9 128.46 USD $112.9 128.46 USD $8.85B 10.06B USD 43.75 $2.58 2.94 USD
Scout24 SE  0RB8.IL $100.5 109.86 USD
-0.42
$8.13B 8.88B USD $0 0 USD $100.5 109.86 USD $100.6 109.97 USD $8.13B 8.88B USD 48.08 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $215.5 21.04 USD
-1.73
$82.19B 8.02B USD $586.95K 57.29K USD $215.5 21.04 USD $215.5 21.04 USD $82.19B 8.02B USD 64.32 $3.35 0.33 USD
Pandox AB (publ)  0R8U.IL $164.3 16.04 USD
+1.42
$33.55B 3.28B USD $19.1K 1.86K USD $0 0 USD $0 0 USD $33.55B 3.28B USD 16.09 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $100.1 9.77 USD
+0.55
$32.83B 3.2B USD $90 8.79 USD $100.1 9.77 USD $100.2 9.78 USD $32.83B 3.2B USD 22.49 $4.45 0.43 USD
Aroundtown SA  0RUH.IL $2.66 2.9 USD
+0.23
$2.9B 3.17B USD $19.5K 21.31K USD $2.62 2.86 USD $2.67 2.92 USD $2.9B 3.17B USD 0 -$1.51 -1.6 USD
Wallenstam AB (publ)  0R7Y.IL $46.76 4.56 USD
+0.58
$30.51B 2.98B USD $18.2M 1.78M USD $0 0 USD $0 0 USD $30.51B 2.98B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $9.89 10.81 USD
-0.03
$2.65B 2.9B USD $300 327.94 USD $9.89 10.81 USD $9.89 10.81 USD $2.65B 2.9B USD 0 -$1.81 -1.9 USD
Fabege AB (publ)  0XPX.IL $82.58 8.06 USD
-0.9
$28.77B 2.81B USD $2.2K 214.75 USD $0 0 USD $0 0 USD $28.77B 2.81B USD 0 -$14.27 -1.3 USD
TAG Immobilien AG  0JK4.IL $13.59 14.85 USD
-3.86
$2.56B 2.8B USD $25 27.33 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 -$2.78 -3.03 USD
Grand City Properties S.A.  0RPK.IL $10.42 11.39 USD
-0.76
$1.96B 2.14B USD $2.88K 3.15K USD $10.42 11.39 USD $10.42 11.39 USD $1.96B 2.14B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $90.3 8.81 USD
+1.15
$18.83B 1.84B USD $10.74M 1.05M USD $90.3 8.81 USD $90.3 8.81 USD $18.83B 1.84B USD 0 -$4.02 -0.3 USD
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
0
$38.66M 42.26M USD $1.09K 1.19K USD $0.23 0.25 USD $0.23 0.25 USD $38.66M 42.26M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $24.18 26.43 USD
-0.58
$2.45B 2.68B USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $2.45B 2.68B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $118 11.32 USD
+0.77
$23.15B 2.22B USD $1.46K 139.77 USD $118 11.32 USD $118 11.32 USD $23.15B 2.22B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $17.78 19.44 USD
-0.22
$1.36B 1.49B USD $256 279.84 USD $17.78 19.44 USD $17.94 19.61 USD $1.36B 1.49B USD 177.80 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $74 7.22 USD
+4.67
$8.43B 822.62M USD $224 21.87 USD $74 7.22 USD $74 7.22 USD $8.43B 822.62M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Limited  GWI.L $2.47 2.7 USD
+0.82
$688.32M 752.43M USD $6 6.56 USD $0 0 USD $0 0 USD $688.32M 752.43M USD 0 -$0.31 -0.3 USD
PATRIZIA SE  0FJC.IL $7.5 8.2 USD
+1.49
$671.48M 734.02M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $671.48M 734.02M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $1.95 2.13 USD
-2.45
$170.54M 186.42M USD $46K 50.28K USD $0 0 USD $0 0 USD $170.54M 186.42M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.32 0.35 USD
-46.04
$11.9M 13.01M USD $8.43K 9.22K USD $0.32 0.35 USD $0.32 0.35 USD $11.9M 13.01M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $59.1 0 USD
-0.34
$177.5M 0 USD $7.04K 0 USD $58 0 USD $60 0 USD $177.5M 0 USD 11.81 $0.05 0 USD
London & Associated Properties Plc  LAS.L $8.5 0 USD
0
$7.25M 0 USD $166.53K 0 USD $8.1 0 USD $8.1 0 USD $7.25M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $177.6 0 USD
-0.95
$1.78B 0 USD $49.28K 0 USD $177.2 0 USD $180.9 0 USD $1.78B 0 USD 88.79 $0.02 0 USD
Mountview Estates P.L.C.  MTVW.L $9,500 0 USD
0
$370.41M 0 USD $6 0 USD $9,500 0 USD $9,500 0 USD $370.41M 0 USD 13.68 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $425 0 USD
+0.71
$270.95M 0 USD $6.05K 0 USD $420.55 0 USD $425 0 USD $270.95M 0 USD 23.61 $0.18 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $1K 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $210.5 0 USD
-0.47
$257.05M 0 USD $2.91K 0 USD $210.5 0 USD $220 0 USD $257.05M 0 USD 0 -$0.75 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $44.48K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 75.00 $0.04 0 USD
Sirius Real Estate Limited  SRE.L $90.7 0 USD
+0.22
$1.37B 0 USD $37.6K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 11.33 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
0
$4.84M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $6.11K 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.24 $1.03 0 USD
Grainger plc  GRI.L $215 0 USD
+0.94
$1.59B 0 USD $91.06K 0 USD $211.5 0 USD $216 0 USD $1.59B 0 USD 53.75 $0.04 0 USD
Savills plc  SVS.L $939.99 0 USD
+0.11
$1.28B 0 USD $13.85K 0 USD $935 0 USD $939.99 0 USD $1.28B 0 USD 25.40 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7.25 0 USD
0
$34.28M 0 USD $320K 0 USD $0 0 USD $0 0 USD $34.28M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $28.5 0 USD
0
$2.92M 0 USD $11.84K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 9.50 $0.03 0 USD
First Property Group plc  FPO.L $13.75 0 USD
+14.58
$20.33M 0 USD $50K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $274 0 USD
-0.36
$280.3M 0 USD $809 0 USD $0 0 USD $0 0 USD $280.3M 0 USD 16.11 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь