Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $150.07 — |
-0.9
|
$44.66B — | $1.52M — | $146.68 — | $151.21 — | $44.66B — | 42.27 | $3.55 — | |
| CoStar CSGP | $70.44 — |
+0.93
|
$29.85B — | $3.79M — | $69.21 — | $70.63 — | $29.85B — | 1174.00 | $0.06 — | |
| Vonovia SE 0QFT.IL | $25.29 27.65 USD |
-0.77
|
$22.93B 25.06B USD | $1.07M 1.17M USD | $25.21 27.56 USD | $25.94 28.36 USD | $22.93B 25.06B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.57 — |
-0.82
|
$25.05B — | $38.77K — | $14.43 — | $14.72 — | $25.05B — | 63.34 | $0.23 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.99 29.5 USD |
+1.66
|
$22.81B 24.94B USD | $18.68K 20.42K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.81B 24.94B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.F | $25.43 27.8 USD |
-0.78
|
$21.71B 23.73B USD | $8.22K 8.98K USD | $25.27 27.62 USD | $26.57 29.04 USD | $21.71B 23.73B USD | 63.57 | $0.4 0.44 USD | |
| Vonovia SE VNA.DE | $25.28 27.63 USD |
-1.17
|
$21.66B 23.67B USD | $3.98M 4.35M USD | $25.21 27.56 USD | $25.92 28.33 USD | $21.66B 23.67B USD | 63.20 | $0.4 0.44 USD | |
| Cellnex Telecom CLLNY | $15.52 — |
+1.84
|
$21.26B — | $4.51K — | $15.46 — | $15.54 — | $21.26B — | 70.54 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,558 44.27 USD |
-0.14
|
$3.05T 20.6B USD | $1.49M 10.05K USD | $6,444 43.5 USD | $6,667 45 USD | $3.05T 20.6B USD | 16.17 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.18 29.71 USD |
+1.61
|
$18.78B 20.53B USD | $1.48M 1.62M USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.78B 20.53B USD | 71.52 | $0.38 0.42 USD | |
| KE BEKE | $15.86 — |
-2.22
|
$18.46B — | $6.8M — | $15.84 — | $16.28 — | $18.46B — | 34.47 | $0.46 — | |
| Swire Properties Limited 1972.HK | $21.8 2.79 USD |
-0.82
|
$125.51B 16.05B USD | $3.57M 456.6K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.51B 16.05B USD | 0 | -$0.66 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $287.62 — |
-3.82
|
$13.63B — | $715.38K — | $274.71 — | $292.54 — | $13.63B — | 24.70 | $11.64 — | |
| CHINA RES MIXC 1209.HK | $39.98 5.11 USD |
+1.06
|
$93.79B 11.99B USD | $2.2M 281.77K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.79B 11.99B USD | 22.71 | $1.76 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | $115.8 131.76 USD |
+0.61
|
$9.29B 10.57B USD | $154.27K 175.53K USD | $114.8 130.62 USD | $115.8 131.76 USD | $9.29B 10.57B USD | 25.17 | $4.6 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.25 131.13 USD |
+0.44
|
$9.03B 10.27B USD | $19.79K 22.52K USD | $114.9 130.73 USD | $115.8 131.76 USD | $9.03B 10.27B USD | 44.67 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.29 USD |
+0.72
|
$9.2B 10.06B USD | $24.41K 26.68K USD | $9.38 10.25 USD | $9.47 10.35 USD | $9.2B 10.06B USD | 28.53 | $0.33 0.36 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.16 — |
+1.47
|
$10.02B — | $9.32K — | $14.81 — | $15.21 — | $10.02B — | 6.90 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $9.43M 7.07M USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.43 10.3 USD |
+0.11
|
$8.64B 9.44B USD | $1.18M 1.29M USD | $9.38 10.25 USD | $9.48 10.36 USD | $8.64B 9.44B USD | 24.16 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $99.13 108.36 USD |
+0.28
|
$8.02B 8.76B USD | $287.79K 314.6K USD | $98.95 108.17 USD | $100.2 109.53 USD | $8.02B 8.76B USD | 47.42 | $2.09 2.28 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.43
|
$30.42B 8.36B USD | $5.27M 1.45M USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.42B 8.36B USD | 57.35 | $0.02 0.005 USD | |
| Colliers International Group Inc. CIGI.TO | $216.58 160.72 USD |
-0.95
|
$11.01B 8.17B USD | $90.64K 67.26K USD | $211.88 157.23 USD | $218.75 162.33 USD | $11.01B 8.17B USD | 69.41 | $3.12 2.32 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Scout24 SE G24.DE | $99.55 108.82 USD |
+0.4
|
$7.19B 7.86B USD | $202.11K 220.93K USD | $98.9 108.11 USD | $100.2 109.53 USD | $7.19B 7.86B USD | 78.38 | $1.27 1.39 USD | |
| Colliers CIGI | $153.49 — |
-1
|
$7.84B — | $219.15K — | $149.96 — | $154.23 — | $7.84B — | 68.82 | $2.23 — | |
| AB Sagax (publ) 0QDX.IL | $210.35 20.53 USD |
-0.17
|
$80.22B 7.83B USD | $8.49K 828.24 USD | $209 20.4 USD | $212 20.69 USD | $80.22B 7.83B USD | 62.79 | $3.35 0.33 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
0
|
$76.8B 7.5B USD | $348.27K 34K USD | $33.25 3.25 USD | $33.6 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| FirstService Corporation FSV.TO | $218.73 162.31 USD |
-0.35
|
$10B 7.42B USD | $162.85K 120.84K USD | $217.63 161.49 USD | $221.17 164.12 USD | $10B 7.42B USD | 51.58 | $4.24 3.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
-1.14
|
$75.37B 7.36B USD | $394.14K 38.47K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.37B 7.36B USD | 23.64 | $8.84 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | $140 159.29 USD |
+0.07
|
$6.42B 7.31B USD | $79.71K 90.69K USD | $139.4 158.61 USD | $140.8 160.2 USD | $6.42B 7.31B USD | 15.55 | $9 10.24 USD | |
| FirstService FSV | $154.94 — |
-0.45
|
$7.1B — | $291.89K — | $153.87 — | $156.71 — | $7.1B — | 50.96 | $3.04 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $18.02 13.37 USD |
+0.33
|
$8.74B 6.48B USD | $2.1K 1.56K USD | $17.87 13.26 USD | $18.02 13.37 USD | $8.74B 6.48B USD | 4.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.05 12.65 USD |
+0.18
|
$8.27B 6.13B USD | $300 222.62 USD | $17.05 12.65 USD | $17.14 12.72 USD | $8.27B 6.13B USD | 3.94 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $137 8.11 USD |
+5.79
|
$102.95B 6.1B USD | $29.37K 1.74K USD | $130.03 7.7 USD | $137 8.11 USD | $102.95B 6.1B USD | 0 | -$7.98 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.59 12.31 USD |
+0.48
|
$8.04B 5.97B USD | $3.6K 2.67K USD | $16.59 12.31 USD | $16.68 12.38 USD | $8.04B 5.97B USD | 3.84 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $64 69.96 USD |
-0.54
|
$5.18B 5.66B USD | $196.78K 215.1K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.18B 5.66B USD | 9.15 | $6.99 7.64 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| Opendoor OPEN | $7.23 — |
+4.48
|
$5.37B — | $73.35M — | $6.98 — | $7.52 — | $5.37B — | 0 | -$0.43 — | |
| Opendoor Technologies Inc. 25M.F | $6.45 7.05 USD |
+7.64
|
$4.79B 5.23B USD | $1.47K 1.61K USD | $5.88 6.43 USD | $6.45 7.05 USD | $4.79B 5.23B USD | 0 | -$0.37 -0.4 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Compass COMP | $8.79 — |
+5.14
|
$4.9B — | $15.58M — | $8.2 — | $8.83 — | $4.9B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.21 — |
-2.27
|
$4.27B — | $1.22M — | $16.81 — | $17.7 — | $4.27B — | 30.19 | $0.57 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,893 19.53 USD |
+0.35
|
$600.62B 4.05B USD | $975.8K 6.59K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $600.62B 4.05B USD | 11.02 | $262.43 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
0
|
$4.01B — | $1.17M — | $0.6899 — | $0.7099 — | $4.01B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
0
|
$28.55B 3.97B USD | $20.34M 2.83M USD | $11.55 1.61 USD | $11.97 1.66 USD | $28.55B 3.97B USD | 18.93 | $0.62 0.09 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
+0.78
|
$3.4B 3.72B USD | $1.25M 1.37M USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.59 | $0.67 0.73 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.77
|
$3.4B 3.72B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.87
|
$3.39B 3.71B USD | $33.91K 37.06K USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | $194 220.73 USD |
+0.52
|
$3.2B 3.65B USD | $27.74K 31.56K USD | $191.8 218.23 USD | $194 220.73 USD | $3.2B 3.65B USD | 12.28 | $15.79 17.97 USD | |
| Cushman & Wakefield CWK | $15.5 — |
-0.83
|
$3.59B — | $1.86M — | $14.97 — | $15.71 — | $3.59B — | 16.31 | $0.95 — | |
| Pandox AB (publ) PNDX-B.ST | $190 18.55 USD |
-0.52
|
$36.63B 3.58B USD | $207.57K 20.26K USD | $189.2 18.47 USD | $192.4 18.78 USD | $36.63B 3.58B USD | 18.12 | $10.48 1.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
+0.56
|
$25.3B 3.52B USD | $106.28M 14.78M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.3B 3.52B USD | 0 | -$1.62 -0.2 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.25 34.16 USD |
-0.79
|
$3.22B 3.52B USD | $103.41K 113.04K USD | $31.1 34 USD | $31.65 34.6 USD | $3.22B 3.52B USD | 5.44 | $5.74 6.27 USD | |
| Kojamo Oyj 0A0E.IL | $10.42 11.39 USD |
-0.76
|
$2.8B 3.06B USD | $9.3K 10.16K USD | $10.33 11.29 USD | $10.47 11.45 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| VGP NV VGP.BR | $100.4 109.75 USD |
+0.5
|
$2.76B 3.02B USD | $20.91K 22.86K USD | $99.9 109.2 USD | $101 110.41 USD | $2.76B 3.02B USD | 8.40 | $11.94 13.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.45 9.02 USD |
+0.13
|
$30.32B 2.96B USD | $29.63K 2.89K USD | $92 8.98 USD | $92.85 9.06 USD | $30.32B 2.96B USD | 20.77 | $4.45 0.43 USD | |
| International Workplace IWGFF | $2.9 — |
+1.75
|
$2.95B — | $3K — | $2.9 — | $2.9 — | $2.95B — | 145.00 | $0.02 — | |
| Mobimo Holding AG MOBN.SW | $347.5 395.38 USD |
+0.58
|
$2.59B 2.94B USD | $17.04K 19.38K USD | $343.5 390.83 USD | $347.5 395.38 USD | $2.59B 2.94B USD | 14.87 | $23.36 26.58 USD | |
| TAG Immobilien AG 0JK4.IL | $14.06 15.37 USD |
-1.02
|
$2.65B 2.9B USD | $782 854.83 USD | $14.04 15.35 USD | $14.22 15.54 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.36 2.83 USD |
-0.24
|
$20.51B 2.85B USD | $2.08M 289.61K USD | $20.3 2.82 USD | $20.54 2.86 USD | $20.51B 2.85B USD | 17.25 | $1.18 0.16 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $28.67 5.81 USD |
+3.2
|
$14.01B 2.84B USD | $5.53M 1.12M USD | $27.66 5.61 USD | $28.83 5.84 USD | $14.01B 2.84B USD | 11.89 | $2.41 0.49 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.21
|
$28.74B 2.81B USD | $52.54K 5.13K USD | $81.85 7.99 USD | $82.7 8.07 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.99 4.29 USD |
-0.18
|
$28.7B 2.8B USD | $35.97K 3.51K USD | $43.32 4.23 USD | $44.3 4.32 USD | $28.7B 2.8B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.85 8.97 USD |
-0.16
|
$28.42B 2.77B USD | $282.61K 27.59K USD | $91.85 8.97 USD | $92.95 9.07 USD | $28.42B 2.77B USD | 12.65 | $7.26 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-1.15
|
$2.52B 2.76B USD | $250.63K 273.97K USD | $10.34 11.3 USD | $10.5 11.48 USD | $2.52B 2.76B USD | 60.82 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.DE | $13.97 15.27 USD |
-1.34
|
$2.52B 2.76B USD | $471.35K 515.25K USD | $13.96 15.26 USD | $14.31 15.64 USD | $2.52B 2.76B USD | 9.01 | $1.55 1.69 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.28 4.22 USD |
-1.9
|
$27.87B 2.72B USD | $1.16M 113.5K USD | $43.28 4.22 USD | $44.46 4.34 USD | $27.87B 2.72B USD | 14.92 | $2.9 0.28 USD | |
| Arabian Centres Company 4321.SR | $21.1 5.63 USD |
-0.89
|
$10.1B 2.69B USD | $954.24K 254.56K USD | $21 5.6 USD | $21.34 5.69 USD | $10.1B 2.69B USD | 7.30 | $2.89 0.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.75
|
$2.45B 2.68B USD | $290.79K 317.88K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.27 0.8 USD |
+1.62
|
$20.9B 2.67B USD | $7.14M 912.75K USD | $6.05 0.77 USD | $6.27 0.8 USD | $20.9B 2.67B USD | 14.25 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
-0.4
|
$20.42B 2.61B USD | $899.97K 115.07K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
+0.33
|
$2.32B 2.54B USD | $143.09K 156.42K USD | $23.86 26.08 USD | $24.3 26.56 USD | $2.32B 2.54B USD | 160.00 | $0.15 0.16 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
-0.67
|
$25.95B 2.53B USD | $235.09K 22.95K USD | $81.5 7.96 USD | $82.75 8.08 USD | $25.95B 2.53B USD | 89.72 | $0.91 0.09 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.22 4.38 USD |
-0.75
|
$18.94B 2.42B USD | $795.52K 101.72K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.94B 2.42B USD | 11.21 | $3.05 0.39 USD | |
| DigitalBridge DBRG | $11.67 — |
-1.19
|
$2.28B — | $2.08M — | $11.44 — | $11.87 — | $2.28B — | 97.25 | $0.12 — | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $4.86K 5.32K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | $16.26 2.08 USD |
+0.81
|
$16.74B 2.14B USD | $2.02M 258.32K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.74B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
-0.74
|
$1.9B 2.08B USD | $160.38K 175.31K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.9B 2.08B USD | 4.42 | $2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
+0.41
|
$15.99B 2.04B USD | $5.33M 681.1K USD | $4.78 0.61 USD | $4.87 0.62 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.14 2.52 USD |
+0.72
|
$14.13B 1.96B USD | $6.28M 872.94K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.13B 1.96B USD | 20.61 | $0.88 0.12 USD | |
| Entra ASA ENTRA.OL | $111.4 10.69 USD |
+0.18
|
$20.4B 1.96B USD | $142.56K 13.68K USD | $110.6 10.61 USD | $114 10.94 USD | $20.4B 1.96B USD | 16.12 | $6.91 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.18B 1.81B USD | $3.58M 458.29K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.18B 1.81B USD | 16.66 | $0.27 0.03 USD | |
| Altus Group Limited AIF.TO | $56.1 41.63 USD |
-0.78
|
$2.42B 1.79B USD | $109.74K 81.43K USD | $55.74 41.36 USD | $56.6 42 USD | $2.42B 1.79B USD | 112.20 | $0.5 0.37 USD | |
| Realia Business, S.A. RLIA.MC | $1.07 1.17 USD |
+0.94
|
$1.64B 1.79B USD | $55.63K 60.81K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.64B 1.79B USD | 21.40 | $0.05 0.05 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
+1.39
|
$13.81B 1.77B USD | $5.22M 667.96K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.81B 1.77B USD | 25.43 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $46.31M 5.92M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.34 1.58 USD |
-0.44
|
$12.02B 1.67B USD | $5.6M 778.05K USD | $11.28 1.57 USD | $11.43 1.59 USD | $12.02B 1.67B USD | 13.34 | $0.85 0.12 USD | |
| Intershop Holding AG ISN.SW | $157 178.63 USD |
-1.13
|
$1.45B 1.65B USD | $3.84K 4.37K USD | $157 178.63 USD | $158.6 180.45 USD | $1.45B 1.65B USD | 6.01 | $26.11 29.71 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.03 7.71 USD |
-1.34
|
$16.48B 1.61B USD | $53.9K 5.26K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.48B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $78.45 7.66 USD |
-1.88
|
$16.33B 1.59B USD | $133.44K 13.03K USD | $78.45 7.66 USD | $80.3 7.84 USD | $16.33B 1.59B USD | 28.42 | $2.76 0.27 USD | |
| eXp World EXPI | $10.05 — |
+1.62
|
$1.58B — | $1.37M — | $9.85 — | $10.11 — | $1.58B — | 0 | -$0.19 — | |
| Deutsche EuroShop AG DEQ.DE | $18.66 20.4 USD |
+0.54
|
$1.41B 1.55B USD | $12.05K 13.17K USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 10.60 | $1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.98
|
$15.64B 1.53B USD | $30.87K 3.01K USD | $251 24.5 USD | $256.5 25.04 USD | $15.64B 1.53B USD | 14.74 | $17.06 1.67 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $21.76M 3.03M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.89M 368.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.85 1.58 USD |
-0.5
|
$47.1B 1.5B USD | $883.39K 28.07K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.1B 1.5B USD | 31.95 | $1.56 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
+0.27
|
$10.75B 1.49B USD | $16.04M 2.23M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $13.91 3.71 USD |
-0.14
|
$5.37B 1.43B USD | $1.05M 279.93K USD | $13.76 3.67 USD | $14 3.73 USD | $5.37B 1.43B USD | 11.49 | $1.21 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||