Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (160)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (33)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (26)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (46)
- Швейцария (15)
- Тайвань (28)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1138)
- {{item.name}}
- Все секторы
- Недвижимость (1138)
Услуги в сфере недвижимого имущества (1138)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $135.22 — |
-2.81
|
$41.48B — | $1.28M — | $135.18 — | $138.6 — | $41.48B — | 41.35 | $3.27 — | |
| CoStar CSGP | $81.26 — |
+0.32
|
$34.28B — | $3M — | $80.67 — | $81.38 — | $34.28B — | 290.21 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.01 36.08 USD |
-1.36
|
$27.9B 30.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.9B 30.5B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.52 32.26 USD |
-2.41
|
$26.76B 29.25B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.15 — |
-1.78
|
$28.75B — | $950 — | $17.09 — | $17.22 — | $28.75B — | 0 | -$0.49 — | |
| Vonovia SE VNA.F | $29.57 32.32 USD |
-1.7
|
$24.4B 26.67B USD | $1.88K 2.06K USD | $29.53 32.28 USD | $30.28 33.1 USD | $24.4B 26.67B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.5 32.25 USD |
-2.19
|
$24.27B 26.53B USD | $1.25M 1.36M USD | $29.43 32.17 USD | $30.35 33.18 USD | $24.27B 26.53B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.15 — |
-0.31
|
$26.1B — | $6.69K — | $18.86 — | $19.15 — | $26.1B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.85 35.91 USD |
-2.09
|
$22.39B 24.47B USD | $694.68K 759.38K USD | $32.83 35.89 USD | $33.5 36.62 USD | $22.39B 24.47B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.33 — |
-0.65
|
$21.6B — | $5.33M — | $18.3 — | $18.68 — | $21.6B — | 34.58 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,559 37.52 USD |
-1.1
|
$2.59T 17.49B USD | $337K 2.27K USD | $5,521 37.27 USD | $5,613 37.89 USD | $2.59T 17.49B USD | 13.71 | $405.27 2.74 USD | |
| Swire Properties Limited 1972.HK | $19.16 2.45 USD |
-2.34
|
$110.31B 14.1B USD | $119.8K 15.32K USD | $19.12 2.44 USD | $19.7 2.52 USD | $110.31B 14.1B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $244.5 — |
-2.54
|
$11.91B — | $606.52K — | $243.94 — | $250.61 — | $11.91B — | 22.06 | $11.08 — | |
| CHINA RES MIXC 1209.HK | $38.65 4.94 USD |
-2.4
|
$88.22B 11.28B USD | $337K 43.09K USD | $38.6 4.94 USD | $39.6 5.06 USD | $88.22B 11.28B USD | 22.21 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-1.01
|
$10.06B 11B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $118 134.26 USD |
-1.26
|
$9.47B 10.77B USD | $232.64K 264.7K USD | $117.9 134.14 USD | $119.7 136.19 USD | $9.47B 10.77B USD | 26.10 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.25 135.68 USD |
+0.17
|
$9.34B 10.63B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $9.34B 10.63B USD | 46.22 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.3 128.22 USD |
-1.39
|
$9.49B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 56.12 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
-1.06
|
$9.47B 10.35B USD | $440.72K 481.77K USD | $10.29 11.25 USD | $10.41 11.38 USD | $9.47B 10.35B USD | 27.02 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
+0.74
|
$9.87B — | $15.16K — | $14.66 — | $14.95 — | $9.87B — | 6.80 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $1.75M 1.31M USD | $2.57 1.93 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $117.4 128.33 USD |
-0.09
|
$8.52B 9.32B USD | $46.26K 50.57K USD | $116.7 127.57 USD | $118.1 129.1 USD | $8.52B 9.32B USD | 52.88 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.3 2.85 USD |
-2.62
|
$67.71B 8.66B USD | $792.19K 101.29K USD | $22.2 2.84 USD | $22.6 2.89 USD | $67.71B 8.66B USD | 76.89 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $235.39 174.67 USD |
-3.26
|
$10.7B 7.94B USD | $84.96K 63.05K USD | $235.27 174.58 USD | $243.3 180.54 USD | $10.7B 7.94B USD | 59.14 | $3.98 2.95 USD | |
| AB Sagax (publ) 0QDX.IL | $212.6 20.75 USD |
-2.21
|
$81.08B 7.91B USD | $1.96K 191.32 USD | $0 0 USD | $0 0 USD | $81.08B 7.91B USD | 63.46 | $3.35 0.33 USD | |
| FirstService FSV | $171.37 — |
-3.35
|
$7.79B — | $147.77K — | $171.35 — | $176.72 — | $7.79B — | 59.09 | $2.9 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+0.58
|
$27.69B 7.61B USD | $15.96M 4.39M USD | $1.04 0.28 USD | $1.06 0.29 USD | $27.69B 7.61B USD | 104.40 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
-1.43
|
$6.66B 7.57B USD | $107.24K 122.02K USD | $145.1 165.09 USD | $147.2 167.48 USD | $6.66B 7.57B USD | 18.81 | $7.71 8.77 USD | |
| Hulic Co., Ltd. 3003.T | $1,457.5 9.84 USD |
+0.31
|
$1.11T 7.52B USD | $857.1K 5.79K USD | $1,448 9.77 USD | $1,460.5 9.86 USD | $1.11T 7.52B USD | 10.84 | $134.4 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.4 20.73 USD |
+0.19
|
$76.09B 7.43B USD | $281.28K 27.46K USD | $211.8 20.67 USD | $215.2 21.01 USD | $76.09B 7.43B USD | 14.97 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+0.15
|
$76.06B 7.42B USD | $992.86K 96.92K USD | $33.7 3.29 USD | $34.25 3.34 USD | $76.06B 7.42B USD | 2.38 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $175.88 130.51 USD |
-3.54
|
$9.23B 6.85B USD | $60.65K 45.01K USD | $175.53 130.25 USD | $182.26 135.25 USD | $9.23B 6.85B USD | 44.41 | $3.96 2.94 USD | |
| Colliers CIGI | $128.18 — |
-3.52
|
$6.72B — | $176.26K — | $128.13 — | $132.24 — | $6.72B — | 44.50 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.3
|
$8.22B 6.1B USD | $35.64K 26.45K USD | $16.89 12.53 USD | $16.98 12.6 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $74.8 81.77 USD |
-1.38
|
$5.57B 6.09B USD | $59.61K 65.16K USD | $74.85 81.82 USD | $76.45 83.57 USD | $5.57B 6.09B USD | 35.28 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $1.1K 816.27 USD | $14.11 10.47 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.5 5.66 USD |
-0.42
|
$723.27B 4.88B USD | $1.15M 7.76K USD | $835.5 5.64 USD | $841.3 5.68 USD | $723.27B 4.88B USD | 9.66 | $86.73 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.74 — |
+7.45
|
$4.8B — | $991 — | $4.62 — | $4.78 — | $4.8B — | 16.34 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $7.46 0.95 USD |
-1.19
|
$37.31B 4.77B USD | $2.64M 337.43K USD | $7.41 0.95 USD | $7.48 0.96 USD | $37.31B 4.77B USD | 16.21 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.25 39.63 USD |
-1.36
|
$3.62B 3.95B USD | $17.55K 19.18K USD | $36.25 39.63 USD | $37 40.45 USD | $3.62B 3.95B USD | 8.81 | $4.11 4.49 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
-0.13
|
$3.39B 3.7B USD | $1.52K 1.66K USD | $3.02 3.31 USD | $3.02 3.31 USD | $3.39B 3.7B USD | 14.75 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.06 3.34 USD |
+0.07
|
$3.34B 3.66B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $3.34B 3.66B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.05 3.34 USD |
+0.53
|
$3.34B 3.65B USD | $1.89M 2.06M USD | $3.04 3.32 USD | $3.11 3.4 USD | $3.34B 3.65B USD | 14.53 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,541 17.15 USD |
-0.86
|
$528.72B 3.57B USD | $320.2K 2.16K USD | $2,526 17.05 USD | $2,552.5 17.23 USD | $528.72B 3.57B USD | 7.73 | $328.58 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.2 211.86 USD |
-0.43
|
$3.07B 3.5B USD | $27.1K 30.83K USD | $186.6 212.31 USD | $188 213.9 USD | $3.07B 3.5B USD | 14.55 | $12.79 14.55 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102 9.96 USD |
+0.49
|
$33.45B 3.27B USD | $5.02K 490.4 USD | $0 0 USD | $0 0 USD | $33.45B 3.27B USD | 22.92 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.13 12.16 USD |
-1.02
|
$2.98B 3.26B USD | $4.86K 5.31K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.4 16.34 USD |
-0.36
|
$32.58B 3.18B USD | $83.71K 8.17K USD | $167.4 16.34 USD | $171.6 16.75 USD | $32.58B 3.18B USD | 23.28 | $7.19 0.7 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.62 0.23 USD |
-0.61
|
$22.77B 3.17B USD | $26.28M 3.65M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.77B 3.17B USD | 0 | -$1.14 -0.1 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.64 4.75 USD |
+1.11
|
$31.74B 3.1B USD | $1.49K 145.54 USD | $0 0 USD | $0 0 USD | $31.74B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.06B — | $49.14K — | $0.5899 — | $0.5999 — | $3.06B — | 9.84 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
-0.22
|
$22.01B 3.06B USD | $928.3K 129.07K USD | $9.06 1.26 USD | $9.12 1.27 USD | $22.01B 3.06B USD | 21.59 | $0.42 0.06 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.24 4.71 USD |
+1.64
|
$31.36B 3.06B USD | $472.24K 46.1K USD | $47.54 4.64 USD | $48.78 4.76 USD | $31.36B 3.06B USD | 30.15 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $101.7 9.93 USD |
+0.79
|
$31.27B 3.05B USD | $368.28K 35.95K USD | $101.1 9.87 USD | $103 10.05 USD | $31.27B 3.05B USD | 17.47 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $14.78 16.15 USD |
-1.1
|
$2.78B 3.04B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.97 11.99 USD |
-1.35
|
$2.75B 3B USD | $156.5K 171.08K USD | $10.97 11.99 USD | $11.15 12.19 USD | $2.75B 3B USD | 0 | -$0.08 -0.08 USD | |
| Newmark NMRK | $11.6 — |
-3.65
|
$2.95B — | $1.13M — | $11.6 — | $11.96 — | $2.95B — | 31.35 | $0.37 — | |
| CHINA WORLD TRADE 600007.SS | $20.73 2.88 USD |
-2.4
|
$20.88B 2.9B USD | $1.81M 251.79K USD | $20.28 2.82 USD | $21.2 2.95 USD | $20.88B 2.9B USD | 16.85 | $1.23 0.17 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.75 0.86 USD |
-0.3
|
$22.52B 2.88B USD | $522K 66.74K USD | $6.73 0.86 USD | $6.8 0.87 USD | $22.52B 2.88B USD | 11.44 | $0.59 0.08 USD | |
| International Workplace IWGFF | $2.88 — |
+0.7
|
$2.86B — | $5.28K — | $2.78 — | $2.88 — | $2.86B — | 144.00 | $0.02 — | |
| Fabege AB (publ) 0XPX.IL | $83.78 8.18 USD |
+0.03
|
$29.19B 2.85B USD | $14.73K 1.44K USD | $0 0 USD | $0 0 USD | $29.19B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.81
|
$2.6B 2.84B USD | $266.31K 291.11K USD | $14.73 16.1 USD | $15.02 16.42 USD | $2.6B 2.84B USD | 25.41 | $0.58 0.63 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.57 5.39 USD |
-1.96
|
$12.98B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 2.63B USD | 11.07 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $83.95 8.19 USD |
+0.06
|
$26.41B 2.58B USD | $468.71K 45.75K USD | $83.7 8.17 USD | $85.35 8.33 USD | $26.41B 2.58B USD | 79.19 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.18 26.43 USD |
+0.08
|
$2.32B 2.53B USD | $43.89K 47.98K USD | $24.02 26.26 USD | $24.5 26.78 USD | $2.32B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Cushman & Wakefield CWK | $10.73 — |
-3.07
|
$2.48B — | $2.69M — | $10.71 — | $11.15 — | $2.48B — | 15.32 | $0.7 — | |
| VGP NV VGP.BR | $83 90.73 USD |
-1.89
|
$2.27B 2.48B USD | $13.56K 14.83K USD | $82.3 89.97 USD | $85.4 93.35 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.18 5.12 USD |
-0.21
|
$9.11B 2.43B USD | $529.16K 141.17K USD | $19.18 5.12 USD | $19.38 5.17 USD | $9.11B 2.43B USD | 7.26 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.35 4.14 USD |
-1.22
|
$17.9B 2.29B USD | $254.5K 32.54K USD | $32.2 4.12 USD | $32.75 4.19 USD | $17.9B 2.29B USD | 11.04 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-0.55
|
$17.73B 2.27B USD | $706.33K 90.31K USD | $5.4 0.69 USD | $5.43 0.69 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.02 1.66 USD |
-0.91
|
$17.73B 2.27B USD | $83K 10.61K USD | $13.02 1.66 USD | $13.26 1.7 USD | $17.73B 2.27B USD | 11.03 | $1.18 0.15 USD | |
| Entra ASA ENTRA.OL | $129.2 12.39 USD |
+1.25
|
$23.52B 2.26B USD | $80.3K 7.7K USD | $127.6 12.24 USD | $129 12.37 USD | $23.52B 2.26B USD | 32.13 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.89 11.9 USD |
-1.8
|
$2.05B 2.24B USD | $7.98K 8.73K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $7.39 0.94 USD |
-2.38
|
$17.42B 2.23B USD | $160K 20.46K USD | $7.39 0.94 USD | $7.55 0.97 USD | $17.42B 2.23B USD | 30.79 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $10.92 11.94 USD |
-0.55
|
$1.92B 2.1B USD | $73.77K 80.64K USD | $10.88 11.89 USD | $11.14 12.18 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.02 2.64 USD |
+1.28
|
$14.82B 2.06B USD | $9.91M 1.38M USD | $18.72 2.6 USD | $19.03 2.65 USD | $14.82B 2.06B USD | 17.77 | $1.07 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20 5.34 USD |
+1.21
|
$7.5B 2B USD | $217.1K 57.92K USD | $19.74 5.27 USD | $20.06 5.35 USD | $7.5B 2B USD | 21.73 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.3 — |
-0.39
|
$1.94B — | $2.91M — | $10.15 — | $10.55 — | $1.94B — | 26.41 | $0.39 — | |
| Deutsche EuroShop AG DEQ.DE | $23.2 25.36 USD |
+0.43
|
$1.76B 1.93B USD | $50.95K 55.69K USD | $22.9 25.03 USD | $23.4 25.58 USD | $1.76B 1.93B USD | 14.40 | $1.61 1.76 USD | |
| Nyfosa AB (publ) NYF.ST | $91.8 8.96 USD |
+1.83
|
$19.1B 1.86B USD | $180.17K 17.59K USD | $90.3 8.81 USD | $92.3 9.01 USD | $19.1B 1.86B USD | 116.20 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.58 8.94 USD |
-0.05
|
$19.09B 1.86B USD | $1.7M 166.12K USD | $0 0 USD | $0 0 USD | $19.09B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| HYSAN DEV 0014.HK | $14.14 1.81 USD |
-1.81
|
$14.52B 1.86B USD | $53K 6.78K USD | $14.1 1.8 USD | $14.34 1.83 USD | $14.52B 1.86B USD | 471.33 | $0.03 0.003 USD | |
| Altus Group Limited AIF.TO | $53.3 39.55 USD |
-1.75
|
$2.37B 1.76B USD | $115.41K 85.64K USD | $53.16 39.45 USD | $54.23 40.24 USD | $2.37B 1.76B USD | 484.54 | $0.11 0.08 USD | |
| Altus ASGTF | $39.4 — |
+0.97
|
$1.76B — | $600 — | $39.31 — | $39.4 — | $1.76B — | 492.50 | $0.08 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.35 0.56 USD |
-2.03
|
$13.67B 1.75B USD | $692.95K 88.6K USD | $4.31 0.55 USD | $4.5 0.58 USD | $13.67B 1.75B USD | 18.91 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.84 1.65 USD |
+0.08
|
$12.55B 1.75B USD | $1.5M 208.79K USD | $11.76 1.64 USD | $11.95 1.66 USD | $12.55B 1.75B USD | 14.43 | $0.82 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.3 2.49 USD |
+1.03
|
$52.85B 1.68B USD | $116.16K 3.69K USD | $77.4 2.46 USD | $78.4 2.49 USD | $52.85B 1.68B USD | 36.41 | $2.15 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $267 26.06 USD |
+0.75
|
$16.44B 1.6B USD | $44.51K 4.34K USD | $263.5 25.72 USD | $272 26.55 USD | $16.44B 1.6B USD | 19.44 | $13.73 1.34 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-0.69
|
$11.35B 1.58B USD | $2.24M 311.79K USD | $2.86 0.4 USD | $2.89 0.4 USD | $11.35B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
-2.07
|
$12.25B 1.57B USD | $339K 43.35K USD | $1.42 0.18 USD | $1.45 0.19 USD | $12.25B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| PEXA Group Limited PXA.AX | $13.25 8.77 USD |
-0.23
|
$2.35B 1.56B USD | $30.9K 20.45K USD | $13.23 8.75 USD | $13.36 8.84 USD | $2.35B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.92 0.55 USD |
-0.76
|
$11.18B 1.55B USD | $1.31M 181.49K USD | $3.92 0.55 USD | $3.96 0.55 USD | $11.18B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| Intershop Holding AG ISN.SW | $139 158.15 USD |
-0.29
|
$1.28B 1.46B USD | $3.73K 4.24K USD | $138.8 157.92 USD | $141.4 160.88 USD | $1.28B 1.46B USD | 10.91 | $12.74 14.5 USD | |
| Redfin RDFN | $11.3 — |
-3.75
|
$1.45B — | $5.95M — | $11.2 — | $11.84 — | $1.45B — | 0 | -$1.52 — | |
| eXp World EXPI | $9.14 — |
-1.83
|
$1.43B — | $754.43K — | $9.13 — | $9.36 — | $1.43B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.65 18.22 USD |
-0.45
|
$14.24B 1.39B USD | $221.5K 21.62K USD | $186.65 18.22 USD | $190.2 18.57 USD | $14.24B 1.39B USD | 44.22 | $4.22 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+0.65
|
$46.63B 1.31B USD | $113.29M 3.19M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+0.65
|
$46.63B 1.31B USD | $113.29M 3.19M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.56 1.05 USD |
-0.66
|
$9.02B 1.25B USD | $485.3K 67.48K USD | $7.53 1.05 USD | $7.59 1.06 USD | $9.02B 1.25B USD | 17.18 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||