Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.44 — |
+1.21
|
$45.36B — | $228.21K — | $149.51 — | $152.65 — | $45.36B — | 42.93 | $3.55 — | |
| CoStar CSGP | $69.28 — |
-0.14
|
$29.36B — | $593.47K — | $68.57 — | $70 — | $29.36B — | 1154.73 | $0.06 — | |
| Vonovia SE 0QFT.IL | $25.67 28.06 USD |
-0.19
|
$23.27B 25.44B USD | $403.89K 441.5K USD | $25.07 27.4 USD | $25.72 28.12 USD | $23.27B 25.44B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.65 — |
-2.48
|
$25.19B — | $2.23K — | $14.57 — | $14.65 — | $25.19B — | 63.69 | $0.23 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.39 28.85 USD |
-1.82
|
$22.31B 24.38B USD | $133.31K 145.72K USD | $26.31 28.76 USD | $26.58 29.06 USD | $22.31B 24.38B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.DE | $25.64 28.03 USD |
+0.9
|
$21.96B 24.01B USD | $1.28M 1.4M USD | $25.05 27.38 USD | $25.76 28.16 USD | $21.96B 24.01B USD | 64.09 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.57 27.95 USD |
+0.27
|
$21.83B 23.86B USD | $3.39K 3.7K USD | $25.27 27.62 USD | $25.57 27.95 USD | $21.83B 23.86B USD | 63.92 | $0.4 0.44 USD | |
| Cellnex Telecom CLLNY | $15.33 — |
-1.41
|
$21B — | $21.43K — | $15.33 — | $15.52 — | $21B — | 69.68 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,567 44.33 USD |
-0.21
|
$3.06T 20.63B USD | $1.07M 7.24K USD | $6,465 43.64 USD | $6,599 44.55 USD | $3.06T 20.63B USD | 16.19 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $26.4 28.86 USD |
-1.12
|
$18.24B 19.94B USD | $519.2K 567.55K USD | $26.28 28.73 USD | $26.59 29.07 USD | $18.24B 19.94B USD | 69.47 | $0.38 0.42 USD | |
| KE BEKE | $16.36 — |
-2.94
|
$19.04B — | $2.38M — | $15.95 — | $16.4 — | $19.04B — | 35.55 | $0.46 — | |
| Swire Properties Limited 1972.HK | $21.98 2.81 USD |
+1.85
|
$126.55B 16.18B USD | $4.07M 520.7K USD | $21.5 2.75 USD | $22.02 2.82 USD | $126.55B 16.18B USD | 0 | -$0.65 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.55 — |
-0.12
|
$14.19B — | $5.49K — | $298.84 — | $300.84 — | $14.19B — | 25.73 | $11.64 — | |
| CHINA RES MIXC 1209.HK | $39.56 5.06 USD |
-2.71
|
$90.3B 11.55B USD | $2.43M 310.12K USD | $39.42 5.04 USD | $40.94 5.23 USD | $90.3B 11.55B USD | 21.85 | $1.81 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | $115.3 131.19 USD |
+0.26
|
$9.25B 10.53B USD | $27.82K 31.65K USD | $114.3 130.05 USD | $115.4 131.3 USD | $9.25B 10.53B USD | 25.06 | $4.6 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.3 131.19 USD |
+1.23
|
$9.03B 10.28B USD | $1.09K 1.24K USD | $114.4 130.16 USD | $115.3 131.19 USD | $9.03B 10.28B USD | 44.68 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.35 10.22 USD |
-1.71
|
$9.14B 9.99B USD | $27.73K 30.31K USD | $9.27 10.13 USD | $9.37 10.24 USD | $9.14B 9.99B USD | 28.33 | $0.33 0.36 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.1 — |
+0.53
|
$9.98B — | $12.09K — | $14.93 — | $15.15 — | $9.98B — | 6.87 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.27B 9.94B USD | $21.9M 16.42M USD | $2.66 1.99 USD | $2.73 2.05 USD | $13.27B 9.94B USD | 29.55 | $0.09 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.37 10.24 USD |
-0.11
|
$8.59B 9.39B USD | $427.82K 467.66K USD | $9.27 10.13 USD | $9.38 10.25 USD | $8.59B 9.39B USD | 24.02 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.72 2.91 USD |
+0.26
|
$68.98B 8.82B USD | $4.07M 520.75K USD | $22.6 2.89 USD | $22.92 2.93 USD | $68.98B 8.82B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $99.35 108.6 USD |
-1.24
|
$8.03B 8.78B USD | $17.16K 18.76K USD | $98 107.13 USD | $99.6 108.88 USD | $8.03B 8.78B USD | 47.53 | $2.09 2.28 USD | |
| Colliers International Group Inc. CIGI.TO | $223.21 165.64 USD |
-0.24
|
$11.35B 8.42B USD | $59.38K 44.06K USD | $220.25 163.44 USD | $225.16 167.08 USD | $11.35B 8.42B USD | 71.54 | $3.12 2.32 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.6
|
$30.56B 8.39B USD | $10.28M 2.83M USD | $1.15 0.32 USD | $1.17 0.32 USD | $30.56B 8.39B USD | 57.60 | $0.02 0.005 USD | |
| Hulic Co., Ltd. 3003.T | $1,596 10.77 USD |
+0.38
|
$1.21T 8.18B USD | $2.67M 18.02K USD | $1,588 10.72 USD | $1,603.5 10.82 USD | $1.21T 8.18B USD | 11.78 | $135.47 0.91 USD | |
| Colliers CIGI | $158.7 — |
-0.52
|
$8.11B — | $114.41K — | $156.82 — | $159 — | $8.11B — | 71.16 | $2.23 — | |
| AB Sagax (publ) 0QDX.IL | $211.6 20.65 USD |
-0.84
|
$80.7B 7.88B USD | $4.14K 403.63 USD | $209.3 20.43 USD | $211.6 20.65 USD | $80.7B 7.88B USD | 63.16 | $3.35 0.33 USD | |
| Scout24 SE G24.DE | $99.3 108.55 USD |
-1.29
|
$7.17B 7.84B USD | $55.83K 61.03K USD | $97.95 107.07 USD | $99.7 108.99 USD | $7.17B 7.84B USD | 78.18 | $1.27 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
+0.6
|
$76.91B 7.51B USD | $145.84K 14.24K USD | $33.3 3.25 USD | $33.65 3.28 USD | $76.91B 7.51B USD | 3.79 | $8.85 0.86 USD | |
| FirstService Corporation FSV.TO | $221.04 164.02 USD |
-0.99
|
$10.1B 7.5B USD | $188.47K 139.85K USD | $219.2 162.66 USD | $223.75 166.04 USD | $10.1B 7.5B USD | 52.13 | $4.24 3.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.2 20.62 USD |
-0.38
|
$76.16B 7.43B USD | $120.64K 11.78K USD | $209 20.4 USD | $212 20.69 USD | $76.16B 7.43B USD | 23.89 | $8.84 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | $140.2 159.52 USD |
+0.43
|
$6.43B 7.32B USD | $5.3K 6.03K USD | $138.9 158.04 USD | $140.4 159.75 USD | $6.43B 7.32B USD | 15.57 | $9 10.24 USD | |
| FirstService FSV | $157.27 — |
-1.34
|
$7.21B — | $362.53K — | $155.89 — | $159.11 — | $7.21B — | 51.73 | $3.04 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.87 13.26 USD |
+0.17
|
$8.66B 6.43B USD | $3.06K 2.27K USD | $17.8 13.21 USD | $17.98 13.34 USD | $8.66B 6.43B USD | 4.13 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $140 8.29 USD |
+0.64
|
$105.21B 6.23B USD | $6.25K 369.78 USD | $140 8.29 USD | $140 8.29 USD | $105.21B 6.23B USD | 0 | -$7.98 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.06 12.66 USD |
-0.35
|
$8.27B 6.14B USD | $600 445.24 USD | $17.06 12.66 USD | $17.15 12.73 USD | $8.27B 6.14B USD | 3.94 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.67 12.37 USD |
+0.36
|
$8.08B 6B USD | $1.1K 817.75 USD | $16.47 12.22 USD | $16.69 12.38 USD | $8.08B 6B USD | 3.85 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $65.15 71.22 USD |
+1.4
|
$5.27B 5.76B USD | $126.09K 137.83K USD | $63.3 69.2 USD | $65.25 71.33 USD | $5.27B 5.76B USD | 9.32 | $6.99 7.64 USD | |
| HANG LUNG PPT 0101.HK | $8.51 1.09 USD |
-1.05
|
$43.03B 5.5B USD | $9.76M 1.25M USD | $8.5 1.09 USD | $8.73 1.12 USD | $43.03B 5.5B USD | 20.26 | $0.42 0.05 USD | |
| Opendoor OPEN | $7.19 — |
-5.23
|
$5.34B — | $14.19M — | $7.11 — | $7.38 — | $5.34B — | 0 | -$0.43 — | |
| Opendoor Technologies Inc. 25M.F | $6.31 6.89 USD |
-7.4
|
$4.68B 5.12B USD | $1.34K 1.47K USD | $6.28 6.86 USD | $6.31 6.89 USD | $4.68B 5.12B USD | 0 | -$0.37 -0.4 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.5 5.86 USD |
-1.31
|
$745.13B 5.03B USD | $3.96M 26.7K USD | $864.1 5.83 USD | $883 5.96 USD | $745.13B 5.03B USD | 11.72 | $74.01 0.5 USD | |
| Compass COMP | $8.18 — |
+5.08
|
$4.56B — | $3.9M — | $7.74 — | $8.18 — | $4.56B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.57 — |
+0.26
|
$4.36B — | $72.76K — | $17.41 — | $17.64 — | $4.36B — | 30.81 | $0.57 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
+3.11
|
$4.14B — | $2.5M — | $0.68 — | $0.6999 — | $4.14B — | 7.73 | $0.09 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,883 19.46 USD |
+0.19
|
$598.54B 4.04B USD | $722.9K 4.88K USD | $2,856.5 19.28 USD | $2,904.5 19.61 USD | $598.54B 4.04B USD | 10.98 | $262.43 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
+0.6
|
$28.73B 3.99B USD | $26.03M 3.62M USD | $11.55 1.61 USD | $12.15 1.69 USD | $28.73B 3.99B USD | 18.93 | $0.62 0.09 USD | |
| Aroundtown SA AT1.DE | $3.06 3.34 USD |
-0.33
|
$3.38B 3.69B USD | $1.77M 1.93M USD | $3 3.28 USD | $3.08 3.36 USD | $3.38B 3.69B USD | 4.56 | $0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | $3.06 3.35 USD |
-1.57
|
$3.35B 3.66B USD | $59.71K 65.27K USD | $3 3.28 USD | $3.06 3.35 USD | $3.35B 3.66B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $3.04 3.33 USD |
-1.36
|
$3.34B 3.65B USD | $2.36K 2.57K USD | $3.03 3.31 USD | $3.04 3.33 USD | $3.34B 3.65B USD | 4.54 | $0.67 0.73 USD | |
| Cushman & Wakefield CWK | $15.7 — |
+0.74
|
$3.64B — | $131.26K — | $15.41 — | $15.7 — | $3.64B — | 16.52 | $0.95 — | |
| Allreal Holding AG ALLN.SW | $193.4 220.05 USD |
+0.42
|
$3.19B 3.63B USD | $3.18K 3.61K USD | $191.4 217.77 USD | $193.6 220.28 USD | $3.19B 3.63B USD | 12.24 | $15.79 17.97 USD | |
| Pandox AB (publ) PNDX-B.ST | $189.4 18.49 USD |
-0.94
|
$36.51B 3.56B USD | $1.51M 147.47K USD | $188 18.35 USD | $189.6 18.51 USD | $36.51B 3.56B USD | 18.07 | $10.48 1.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.65 34.6 USD |
+1.61
|
$3.26B 3.56B USD | $16.46K 18K USD | $30.9 33.78 USD | $31.65 34.6 USD | $3.26B 3.56B USD | 5.51 | $5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
+0.56
|
$25.16B 3.5B USD | $100.13M 13.92M USD | $1.76 0.24 USD | $1.8 0.25 USD | $25.16B 3.5B USD | 0 | -$1.61 -0.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.48 11.46 USD |
-1.04
|
$2.81B 3.07B USD | $1.9K 2.07K USD | $10.48 11.46 USD | $10.52 11.5 USD | $2.81B 3.07B USD | 0 | -$1.81 -1.9 USD | |
| VGP NV VGP.BR | $99.6 108.88 USD |
+0.3
|
$2.74B 3B USD | $4.08K 4.46K USD | $98.5 107.67 USD | $99.9 109.2 USD | $2.74B 3B USD | 8.34 | $11.94 13.05 USD | |
| International Workplace IWGFF | $2.93 — |
-1.58
|
$2.98B — | $2.3K — | $2.92 — | $2.92 — | $2.98B — | 146.50 | $0.02 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.5 8.93 USD |
-0.65
|
$30.01B 2.93B USD | $16.88K 1.65K USD | $91.5 8.93 USD | $91.5 8.93 USD | $30.01B 2.93B USD | 20.56 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.2 15.52 USD |
-0.11
|
$2.68B 2.92B USD | $40.54K 44.32K USD | $13.95 15.25 USD | $14.2 15.52 USD | $2.68B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Mobimo Holding AG MOBN.SW | $345 392.54 USD |
+0.29
|
$2.57B 2.92B USD | $4.14K 4.71K USD | $341.5 388.55 USD | $345 392.54 USD | $2.57B 2.92B USD | 14.76 | $23.36 26.58 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.41 2.84 USD |
+0.94
|
$20.56B 2.86B USD | $2.25M 313.46K USD | $20.2 2.81 USD | $20.43 2.84 USD | $20.56B 2.86B USD | 17.44 | $1.17 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.12 4.31 USD |
+0.22
|
$28.79B 2.81B USD | $1.7K 166.04 USD | $43.62 4.26 USD | $44.12 4.31 USD | $28.79B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.53 8.06 USD |
-0.54
|
$28.75B 2.81B USD | $69.24K 6.76K USD | $82.45 8.05 USD | $82.65 8.07 USD | $28.75B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.19 15.51 USD |
+0.92
|
$2.56B 2.8B USD | $122.03K 133.4K USD | $13.95 15.25 USD | $14.28 15.61 USD | $2.56B 2.8B USD | 9.15 | $1.55 1.69 USD | |
| Kojamo Oyj KOJAMO.HE | $10.43 11.4 USD |
-1.04
|
$2.55B 2.78B USD | $163.14K 178.33K USD | $10.4 11.37 USD | $10.54 11.52 USD | $2.55B 2.78B USD | 61.35 | $0.17 0.19 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.9 8.97 USD |
+0.22
|
$28.44B 2.78B USD | $97.52K 9.52K USD | $91.15 8.9 USD | $91.95 8.98 USD | $28.44B 2.78B USD | 12.65 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.02 4.3 USD |
+0.36
|
$28.35B 2.77B USD | $368.82K 36K USD | $43.6 4.26 USD | $44.18 4.31 USD | $28.35B 2.77B USD | 15.17 | $2.9 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.75 5.62 USD |
-0.07
|
$13.56B 2.75B USD | $451K 91.41K USD | $27.56 5.59 USD | $27.87 5.65 USD | $13.56B 2.75B USD | 11.51 | $2.41 0.49 USD | |
| Arabian Centres Company 4321.SR | $21.29 5.68 USD |
-1.93
|
$10.19B 2.72B USD | $935.2K 249.49K USD | $21.28 5.68 USD | $21.73 5.8 USD | $10.19B 2.72B USD | 7.36 | $2.89 0.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.76 25.97 USD |
-0.29
|
$2.41B 2.63B USD | $2 2.19 USD | $23.68 25.89 USD | $23.9 26.13 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.17 0.79 USD |
-0.16
|
$20.54B 2.63B USD | $8.58M 1.1M USD | $6.14 0.79 USD | $6.23 0.8 USD | $20.54B 2.63B USD | 13.71 | $0.45 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15.06 1.93 USD |
+0.6
|
$20.51B 2.62B USD | $624.26K 79.82K USD | $14.92 1.91 USD | $15.12 1.93 USD | $20.51B 2.62B USD | 14.48 | $1.04 0.13 USD | |
| Fabege AB (publ) FABG.ST | $82.1 8.01 USD |
-0.85
|
$26.09B 2.55B USD | $74.21K 7.24K USD | $82.1 8.01 USD | $82.8 8.08 USD | $26.09B 2.55B USD | 90.21 | $0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.06 26.3 USD |
+0.67
|
$2.33B 2.54B USD | $29.86K 32.64K USD | $23.64 25.84 USD | $24.06 26.3 USD | $2.33B 2.54B USD | 160.40 | $0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.48 4.41 USD |
+1.23
|
$19.08B 2.44B USD | $714.15K 91.31K USD | $34.2 4.37 USD | $34.78 4.45 USD | $19.08B 2.44B USD | 11.45 | $3.01 0.38 USD | |
| DigitalBridge DBRG | $12.35 — |
-0.92
|
$2.41B — | $250.1K — | $12.12 — | $12.42 — | $2.41B — | 102.87 | $0.12 — | |
| Grand City Properties S.A. 0RPK.IL | $10.97 11.99 USD |
-0.54
|
$2.06B 2.26B USD | $3.47K 3.8K USD | $10.8 11.81 USD | $10.97 11.99 USD | $2.06B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | $16.13 2.06 USD |
-0.25
|
$16.57B 2.12B USD | $1.32M 169.22K USD | $16.01 2.05 USD | $16.29 2.08 USD | $16.57B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
+0.55
|
$1.93B 2.11B USD | $41.04K 44.86K USD | $10.78 11.78 USD | $11 12.02 USD | $1.93B 2.11B USD | 4.49 | $2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.21
|
$15.93B 2.04B USD | $6.36M 813.29K USD | $4.84 0.62 USD | $4.94 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.01 2.5 USD |
-1.21
|
$14.03B 1.95B USD | $6.74M 936.81K USD | $18 2.5 USD | $18.25 2.54 USD | $14.03B 1.95B USD | 20.01 | $0.9 0.13 USD | |
| Entra ASA ENTRA.OL | $111 10.65 USD |
-0.89
|
$20.32B 1.95B USD | $15.45K 1.48K USD | $110.6 10.61 USD | $111.8 10.72 USD | $20.32B 1.95B USD | 16.06 | $6.91 0.66 USD | |
| Altus Group Limited AIF.TO | $57.15 42.41 USD |
-0.82
|
$2.46B 1.83B USD | $166.15K 123.3K USD | $56.61 42.01 USD | $57.62 42.76 USD | $2.46B 1.83B USD | 114.29 | $0.5 0.37 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-0.89
|
$14.02B 1.79B USD | $2.29M 293.06K USD | $4.42 0.57 USD | $4.51 0.58 USD | $14.02B 1.79B USD | 16.48 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-2.7
|
$13.62B 1.74B USD | $6.13M 783.93K USD | $5.73 0.73 USD | $5.93 0.76 USD | $13.62B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.23 0.16 USD |
+3.36
|
$13.3B 1.7B USD | $50.95M 6.52M USD | $1.18 0.15 USD | $1.23 0.16 USD | $13.3B 1.7B USD | 13.66 | $0.09 0.01 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.98
|
$1.55B 1.69B USD | $45.83K 50.1K USD | $1.01 1.1 USD | $1.05 1.15 USD | $1.55B 1.69B USD | 20.19 | $0.05 0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.39 1.58 USD |
-1.21
|
$12.08B 1.68B USD | $6.23M 866.35K USD | $11.33 1.58 USD | $11.57 1.61 USD | $12.08B 1.68B USD | 13.24 | $0.86 0.12 USD | |
| Intershop Holding AG ISN.SW | $158 179.77 USD |
-0.63
|
$1.46B 1.66B USD | $2.64K 3K USD | $157 178.63 USD | $159 180.91 USD | $1.46B 1.66B USD | 6.05 | $26.11 29.71 USD | |
| Nyfosa AB (publ) NYF.ST | $80.35 7.84 USD |
-1.35
|
$16.72B 1.63B USD | $27.59K 2.69K USD | $80 7.81 USD | $81.65 7.97 USD | $16.72B 1.63B USD | 29.11 | $2.76 0.27 USD | |
| Nyfosa AB (publ) 0A0K.IL | $80.2 7.83 USD |
-1.02
|
$16.72B 1.63B USD | $732 71.45 USD | $80.2 7.83 USD | $80.48 7.86 USD | $16.72B 1.63B USD | 0 | -$4.02 -0.3 USD | |
| eXp World EXPI | $10.18 — |
+1.7
|
$1.6B — | $190.72K — | $10 — | $10.22 — | $1.6B — | 0 | -$0.19 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
-0.39
|
$15.89B 1.55B USD | $68.48K 6.68K USD | $253 24.7 USD | $256.5 25.04 USD | $15.89B 1.55B USD | 14.97 | $17.06 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.4 20.11 USD |
-0.97
|
$1.4B 1.53B USD | $5.05K 5.52K USD | $18.3 20 USD | $19 20.77 USD | $1.4B 1.53B USD | 10.45 | $1.76 1.92 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
-0.78
|
$11.83B 1.51B USD | $4.77M 610.49K USD | $1.27 0.16 USD | $1.3 0.17 USD | $11.83B 1.51B USD | 0 | -$1.03 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.76 0.38 USD |
-0.72
|
$10.84B 1.51B USD | $16.05M 2.23M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.84B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $50.1 1.59 USD |
-0.6
|
$47.34B 1.5B USD | $837.42K 26.61K USD | $50 1.59 USD | $50.8 1.61 USD | $47.34B 1.5B USD | 31.91 | $1.57 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.76 0.52 USD |
+1.08
|
$10.72B 1.49B USD | $23.23M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $10.72B 1.49B USD | 0 | -$2.1 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $13.93 3.72 USD |
-0.43
|
$5.37B 1.43B USD | $919.1K 245.19K USD | $13.87 3.7 USD | $14.08 3.76 USD | $5.37B 1.43B USD | 11.51 | $1.21 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||