$3.49T
Общая капитализация
$157.44B
Общий объем
BTC 59.21%   •   ETH 9.02%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (72)
Все секторы
Услуги в сфере недвижимого имущества (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $15.76 —
-2.6
$26.92B — $3.1K — $15.71 — $15.82 — $26.92B — 0 -$0.51 —
Cellnex Telecom  CLLNY $18.11 —
-0.71
$24.7B — $1.81K — $18.15 — $18.32 — $24.7B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.96 —
-0.25
$3.79B — $584 — $3.95 — $3.97 — $3.79B — 13.19 $0.3 —
International Workplace  IWGFF $2.42 —
0
$2.52B — $12.9K — $2.47 — $2.5 — $2.52B — 121.00 $0.02 —
Altus  ASGTF $39.92 —
+1.32
$1.77B — $100 — $39.92 — $39.92 — $1.77B — 499.00 $0.08 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.01B — $20 — $0.76 — $0.76 — $1.01B — 3.00 $0.25 —
StorageVault Canada  SVAUF $2.72 —
0
$999.14M — $2K — $2.63 — $2.63 — $999.14M — 0 -$0.07 —
Invesque  MHIVF $0.08 —
-23.81
$73.13M — $16K — $0.07 — $0.08 — $73.13M — 0 -$0.58 —
AmBase  ABCP $0.2899 —
-2.59
$24.63M — $2.5K — $0.2899 — $0.2899 — $24.63M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.79 —
0
$20.4M — $144 — $0.79 — $0.79 — $20.4M — 0 -$0.2 —
Asia Properties  ASPZ $0.01 —
-28.57
$7.28M — $389.9K — $0.009599 — $0.01 — $7.28M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0001 —
0
$235.79K — $9.35M — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Vonovia SE  VNNVF $32.63 —
0
$26.92B — $100 — $29.2 — $29.2 — $26.92B — 0 -$1.01 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$24.63B — $1.4K — $33.45 — $33.45 — $24.63B — 0 -$0.07 —
Sumitomo Realty & Development  SURDF $38.67 —
0
$18.07B — $400 — $41.2 — $41.2 — $18.07B — 14.16 $2.73 —
Swire Properties  SWPFF $2.1 —
+5
$12.44B — $1.1K — $1.59 — $1.59 — $12.44B — 0 -$0.02 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.9 —
0
$11.08B — $8 — $10.31 — $10.31 — $11.08B — 29.74 $0.4 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.84B — $38 — $99.5 — $99.5 — $10.84B — 24.93 $5.42 —
CapitaLand Inv  CLILF $1.82 —
0
$9.7B — $400 — $1.92 — $1.92 — $9.7B — 25.97 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 18.32 $9.8 —
Wharf Real Estate Investment Company  WRFRF $2.67 —
0
$8.09B — $100 — $2.4 — $2.4 — $8.09B — 66.62 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.28B — $32 — $83.93 — $83.93 — $6.28B — 83.92 $0.99 —
Nomura Real Estate  NMEHF $6.26 —
0
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.60 $0.59 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
0
$3.94B — $200 — $40 — $40 — $3.94B — 8.65 $4.62 —
Aroundtown SA  AANNF $2.53 —
0
$3.31B — $100 — $2.53 — $2.53 — $3.31B — 42.16 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$3.06B — $1K — $0.63 — $0.63 — $3.06B — 10.61 $0.07 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.57B — $200 — $9.25 — $9.25 — $2.57B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.84 $11.81 —
China Overseas Property  CNPPF $0.68 —
0
$2.25B — $800 — $0.64 — $0.64 — $2.25B — 11.38 $0.06 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 49.29 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.13B — $650 — $11 — $11 — $2.13B — 8.20 $1.28 —
Hang Lung Group Limited  HNLGY $6.86 —
-3.38
$1.94B — $100 — $7.1 — $7.1 — $1.94B — 9.02 $0.76 —
Hang Lung  HNLGF $1.37 —
0
$1.94B — $22.5K — $1.14 — $1.14 — $1.94B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.83B — $2 — $1.31 — $1.31 — $1.83B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.1 —
0
$1.72B — $9 — $3.16 — $3.16 — $1.72B — 310.00 $0.01 —
Mainstreet Equity  MEQYF $139.5 —
0
$1.3B — $560 — $139.2 — $139.5 — $1.3B — 7.37 $18.92 —
Ichigo  ICHIF $2.62 —
0
$1.11B — $200 — $2.56 — $2.62 — $1.11B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$865.5M — $39.95K — $1.56 — $1.56 — $865.5M — 8.07 $0.14 —
Sunac Services  SSHLF $0.17 —
0
$717.94M — $110 — $0.2899 — $0.2899 — $717.94M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$407.56M — $25K — $3.4 — $3.4 — $407.56M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$330.48M — $100 — $0.05999 — $0.05999 — $330.48M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$314.26M — $9.2K — $2.1 — $2.1 — $314.26M — 17.50 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.15 —
0
$179.67M — $1K — $2.15 — $2.15 — $179.67M — 0 -$3.77 —
Aztec Land and Cattle Company  AZLCZ $1,100 —
-3.93
$165.01M — $1 — $1,100 — $1,100 — $165.01M — 0 $0 —
Diamond Lake Minerals  DLMI $4 —
0
$141.97M — $100 — $4 — $4 — $141.97M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $308 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $3 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Ojai Oil Company  OJOC $360.25 —
0
$100.91M — $2 — $360 — $360 — $100.91M — 44.92 $8.02 —
Bridgemarq Real Estate Services  BREUF $10.6 —
0
$100.53M — $1.2K — $10.15 — $10.15 — $100.53M — 0 -$0.78 —
Beaver Coal Company  BVERS $3,400 —
-5.56
$84.59M — $2 — $3,400 — $3,400 — $84.59M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Parkit Enterprise  PKTEF $0.27 —
0
$62.84M — $2.5K — $0.26 — $0.26 — $62.84M — 0 -$0.01 —
Pacific Century Premium Developments  PCPDF $0.02 —
0
$51.91M — $10K — $0.02999 — $0.02999 — $51.91M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
0
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.1499 —
0
$484.06K — $700 — $0.07 — $0.07 — $484.06K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь