$3.45T
Общая капитализация
$101.6B
Общий объем
BTC 60.99%     ETH 9.14%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (72)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.53
+1.01
$27.26B $24.47K $16.41 $16.59 $27.26B 0 -$0.51
Cellnex Telecom  CLLNY $19.22
-1.27
$26.2B $127.41K $19.19 $19.33 $26.2B 0 -$0.04
Hang Lung Properties Limited  HLPPY $3.9
0
$3.76B $4.08K $3.89 $3.9 $3.76B 13.43 $0.29
International Workplace  IWGFF $2.69
+2.28
$2.68B $3.45K $2.69 $2.78 $2.68B 134.50 $0.02
Altus  ASGTF $39.79
+0.2
$1.77B $469 $39.79 $39.92 $1.77B 497.39 $0.08
StorageVault Canada  SVAUF $3.01
+0.33
$1.1B $200 $2.99 $3.01 $1.1B 0 -$0.07
CapitaLand India Trust  ACNDF $0.79
-1.73
$1.07B $1.76K $0.79 $0.79 $1.07B 3.16 $0.25
Invesque  MHIVF $0.08999
+12.5
$113.12M $6.3K $0.08 $0.08999 $113.12M 0 -$0.49
AmBase  ABCP $0.3099
0
$26.33M $14.79K $0.2999 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8
+0.38
$20.54M $150 $0.8 $0.8 $20.54M 0 -$0.28
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Broad Street Realty  BRST $0.02
+5.47
$741.36K $34.32K $0.02 $0.02 $741.36K 0 -$0.8
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Medican Enterprises  MDCN $0
0
$46.55K $300.7K $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $20K $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.06K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Vonovia SE  VNNVF $32.52
+2.97
$27.79B $187 $32.52 $32.52 $27.79B 0 -$1.02
Cellnex Telecom  CLNXF $39.46
-0.17
$26.89B $172 $39.46 $39.46 $26.89B 0 -$0.08
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.43B $633 $38.44 $38.44 $18.43B 13.67 $2.81
Swire Properties  SWPFF $2.13
-3.62
$12.67B $657 $2.13 $2.13 $12.67B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.5B $178 $135.16 $135.16 $11.5B 24.61 $5.49
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
+5.22
$11.24B $451 $12.1 $12.1 $11.24B 28.13 $0.43
CapitaLand Inv  CLILF $1.79
-1.7
$9.66B $200 $1.79 $1.79 $9.66B 25.57 $0.07
PSP Swiss Property AG  PSPSF $179.55
+4.06
$8.24B $722 $179.55 $179.55 $8.24B 19.16 $9.37
Wharf Real Estate Investment Company  WRFRF $2.32
-3.23
$7.52B $603 $2.32 $2.32 $7.52B 58.06 $0.04
Scout24 SE  SCOTF $80
+6.33
$6.85B $3K $80 $80 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
+2.65
$6.75B $2.05M $1.55 $1.55 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
-2.98
$6.33B $228 $84.61 $84.61 $6.33B 32.29 $2.62
Nomura Real Estate  NMEHF $5.65
-9.67
$5.09B $202 $5.55 $5.65 $5.09B 9.41 $0.6
Shurgard Self Storage  SSSAF $40.75
+1.24
$4.02B $135 $40.75 $40.75 $4.02B 8.74 $4.66
Hang Lung Properties  HLPPF $0.8399
-3.46
$4.01B $3.43K $0.8399 $0.8399 $4.01B 13.96 $0.06
Aroundtown SA  AANNF $2.94
+16.21
$3.48B $157.36K $2.85 $3 $3.48B 49.00 $0.06
Country Garden Services Holdings Company  CTRGF $0.8499
+14.11
$2.83B $1K $0.8499 $0.8499 $2.83B 10.60 $0.08
Fabege AB (publ)  FBGGF $7.26
-11.46
$2.7B $938 $7.26 $7.26 $2.7B 66.00 $0.11
VGP  VGPBF $95.32
+0.89
$2.62B $5 $95.32 $95.32 $2.62B 7.98 $11.93
Grand City Properties  GRNNF $10.5
-8.28
$2.24B $129 $10.5 $10.5 $2.24B 7.00 $1.5
Grainger  GRGTF $2.8
-5.49
$2.22B $189 $2.8 $2.8 $2.22B 13.97 $0.2
China Overseas Property  CNPPF $0.65
-4.81
$2.14B $100 $0.65 $0.65 $2.14B 10.83 $0.06
Sirius Real Estate  SRRLF $1.03
-12.35
$1.94B $202 $1.03 $1.03 $1.94B 9.36 $0.11
Hang Lung Group Limited  HNLGY $7.1
0
$1.94B $199 $7.1 $7.1 $1.94B 9.46 $0.75
Hang Lung  HNLGF $1.37
+7.87
$1.94B $10K $1.37 $1.37 $1.94B 9.13 $0.15
Savills plc  SVLPF $13.26
+4.16
$1.8B $33.64K $13.26 $13.26 $1.8B 27.06 $0.49
Hysan Development Company  HYSNY $3.41
+4.92
$1.75B $157 $3.41 $3.41 $1.75B 341.00 $0.01
Deutsche EuroShop AG  DUSCF $22.95
+0.22
$1.74B $455 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $137.7
-0.94
$1.31B $151 $137.7 $137.7 $1.31B 7.18 $19.17
Evergrande Property Services  EVGPF $0.1199
+31.85
$1.28B $1K $0.1199 $0.1199 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
+24.76
$1.12B $1.49M $2.56 $2.62 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
+0.02
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+7.2
$964.02M $1K $0.8599 $0.8599 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
+1.8
$864.34M $60K $1.13 $1.13 $864.34M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $500 $0.0001 $0.0001 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
+10.64
$737.12M $2.01K $0.01 $0.01 $737.12M 0.52 $0.02
Sunac Services  SSHLF $0.17
+2.62
$639.26M $200 $0.17 $0.2099 $639.26M 0 -$0.02
KWG Living  KWLGF $0.23
-9.36
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
+1.07
$387.32M $7.34K $3.79 $3.79 $387.32M 16.47 $0.23
SOHO China  SOHOF $0.05999
-6.67
$351.4M $100 $0.05999 $0.05999 $351.4M 0 $0
Foxtons  FXTGY $1.7
-19.05
$256.51M $300 $1.7 $1.7 $256.51M 14.16 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2
-2.22
$168.44M $520 $2 $2.03 $168.44M 0 -$3.89
Aztec Land and Cattle Company  AZLCZ $1,045
+1.46
$156.76M $1 $1,045 $1,045 $156.76M 0 $0
Diamond Lake Minerals  DLMI $3.96
+4.49
$140.55M $179 $3.96 $3.96 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
+1765.71
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Tower Properties Company  TPRP $25,000
0
$113.28M $1 $25,000 $25,000 $113.28M 454.54 $55
Bridgemarq Real Estate Services  BREUF $10.9
+1.96
$103.37M $218 $10.9 $10.9 $103.37M 0 -$0.62
Ojai Oil Company  OJOC $335
-7.01
$93.83M $101 $335 $340 $93.83M 41.77 $8.02
Beaver Coal Company  BVERS $3,400
-0.98
$84.59M $2 $3,400 $3,400.01 $84.59M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Parkit Enterprise  PKTEF $0.27
+3.79
$68.78M $2K $0.27 $0.27 $68.78M 0 -$0.01
Capital Properties  CPTP $10.05
-1.95
$66.33M $231 $9.92 $10.05 $66.33M 28.71 $0.35
Times Neighborhood  TNHDF $0.04
+100
$64.16M $807 $0.04 $0.04 $64.16M 0 -$0.03
Adler  ADPPF $0.3499
+27.78
$53.07M $500 $0.3499 $0.3499 $53.07M 0.053 $6.6
Pacific Century Premium Developments  PCPDF $0.007499
-35.9
$51.98M $353 $0.007499 $0.007499 $51.98M 0 -$0.01
Hubilu Venture  HBUV $1.3
+1.56
$34.11M $309 $1.29 $1.35 $34.11M 0 -$0.01
Tribe Property  TRPTF $0.3599
-6.91
$12.61M $2K $0.3599 $0.3599 $12.61M 0 -$0.2
Mortgage Oil  MGAG $300
<0.01
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $6K $0.0001 $0.0001 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
MBH  MBHCF $1
-20.63
$5.98M $170 $1 $1 $5.98M 0 -$0.1
Zoned Properties  ZDPY $0.4899
0
$5.92M $500 $0.4799 $0.4899 $5.92M 9.80 $0.05
Forge Innovation Development  FGNV $0.1
-9.08
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Praetorian Property  PRRE $0
0
$1.44M $2K $0 $0 $1.44M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
-29
$233.8K $500 $0.07 $0.07 $233.8K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Agrios Global  AGGHF $0
0
$47.24K $600 $0 $0 $47.24K 0 -$0.02
Encounter Development  ENTI $0
0
$29.9K $37.61K $0 $0 $29.9K 0 $0
Metrospaces  MSPC $0
0
$28.61K $6.92M $0 $0 $28.61K 0.00000080 $1.23
Agritek  AGTK $0.0001
0
$6.39K $2.37K $0.0001 $0.0001 $6.39K 0 -$0.57
U.S. National Telecom  USNL $0
0
$4.18K $80K $0 $0 $4.18K 0 $0
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.32K $0.0002999 $0.0002999 $3.75K 0 -$0.73
USA Real Estate Holding Company  USTC $0
0
$1.85K $50K $0 $0 $1.85K 0 $0
Masterbeat  MSTO $0
0
$1.27K $8K $0 $0 $1.27K 0 $0
PGI Incorporated  PGAI $0.0002
0
$1.06K $2.05K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Alpha Wastewater  AWWI $0
0
$126 $10K $0 $0 $126 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь