Биржа: OTC Markets OTCPK Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (70)

Все секторы

Услуги в сфере недвижимого имущества (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vonovia SE VONOY	$17.46 —	+0.34	$28.73B —	$23.69K —	$17.33 —	$17.5 —	$28.73B —	0	-$0.49 —
Cellnex Telecom CLLNY	$19.21 —	+2.78	$26.18B —	$295 —	$19.09 —	$19.09 —	$26.18B —	0	-$0.04 —
Hang Lung Properties Limited HLPPY	$4.41 —	+4.5	$4.43B —	$3.5K —	$4.37 —	$4.41 —	$4.43B —	15.20	$0.29 —
International Workplace IWGFF	$2.86 —	+0.88	$2.84B —	$1.1K —	$2.82 —	$2.82 —	$2.84B —	143.00	$0.02 —
Altus ASGTF	$39.02 —	+0.91	$1.74B —	$100 —	$39.02 —	$39.02 —	$1.74B —	487.75	$0.08 —
StorageVault Canada SVAUF	$2.96 —	0	$1.08B —	$1.5K —	$3.1 —	$3.1 —	$1.08B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.78 —	+1.3	$1.05B —	$1.22K —	$0.8399 —	$0.8399 —	$1.05B —	3.00	$0.26 —
Invesque MHIVF	$0.08999 —	0	$109.69M —	$23.15K —	$0.08999 —	$0.08999 —	$109.69M —	0	-$0.49 —
AmBase ABCP	$0.2999 —	-5.94	$25.57M —	$100 —	$0.2999 —	$0.2999 —	$25.57M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.8199 —	0	$21.42M —	$1K —	$0.8199 —	$0.8199 —	$21.42M —	0	-$0.28 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
Jammin Java JAMN	$0 —	0	$137.39K —	$50K —	$0.0001 —	$0.0001 —	$137.39K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$175 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Vonovia SE VNNVF	$34.36 —	+2.02	$28.55B —	$100 —	$29.2 —	$29.2 —	$28.55B —	0	-$0.98 —
Cellnex Telecom CLNXF	$37.8 —	0	$26B —	$100 —	$35.75 —	$35.75 —	$26B —	0	-$0.08 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$40.44 —	0	$18.85B —	$400 —	$41.2 —	$41.2 —	$18.85B —	14.59	$2.77 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.34B —	$1.1K —	$2.25 —	$2.25 —	$13.34B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.9B —	$38 —	$99.5 —	$99.5 —	$11.9B —	24.44	$5.53 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.33 —	0	$11.39B —	$8 —	$10.31 —	$10.31 —	$11.39B —	28.02	$0.44 —
CapitaLand Inv CLILF	$1.79 —	0	$9.8B —	$268 —	$2.1 —	$2.1 —	$9.8B —	25.57	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.35 —	0	$8.55B —	$1K —	$2.4 —	$2.4 —	$8.55B —	58.75	$0.04 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.39B —	$400 —	$159 —	$159 —	$8.39B —	18.42	$9.43 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$82.04 —	0	$6.56B —	$101 —	$87.21 —	$87.21 —	$6.56B —	33.48	$2.45 —
Nomura Real Estate NMEHF	$5.75 —	0	$5.03B —	$922 —	$5.75 —	$5.75 —	$5.03B —	9.74	$0.59 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.43B —	$900 —	$0.8399 —	$0.8399 —	$4.43B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.38B —	$480 —	$40.63 —	$43.93 —	$4.38B —	9.26	$4.74 —
Aroundtown SA AANNF	$2.94 —	0	$3.84B —	$145.37K —	$2.85 —	$3 —	$3.84B —	12.25	$0.24 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.78B —	$892 —	$0.8299 —	$0.8299 —	$2.78B —	10.41	$0.08 —
VGP VGPBF	$98.18 —	+3.24	$2.69B —	$1.3K —	$94 —	$94 —	$2.69B —	8.10	$12.12 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
China Overseas Property CNPPF	$0.6999 —	0	$2.3B —	$800 —	$0.64 —	$0.64 —	$2.3B —	11.66	$0.06 —
Hang Lung Group Limited HNLGY	$8.28 —	0	$2.25B —	$1 —	$8.3 —	$8.3 —	$2.25B —	11.03	$0.75 —
Grand City Properties GRNNF	$12.08 —	0	$2.21B —	$650 —	$11 —	$11 —	$2.21B —	7.94	$1.52 —
Grainger GRGTF	$2.93 —	0	$2.18B —	$100 —	$2.7 —	$2.7 —	$2.18B —	14.62	$0.2 —
Hang Lung HNLGF	$1.37 —	0	$2.13B —	$22.5K —	$1.14 —	$1.14 —	$2.13B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$2 —	$1.31 —	$1.31 —	$1.94B —	9.36	$0.11 —
Savills plc SVLPF	$13.31 —	0	$1.83B —	$190 —	$14.01 —	$14.01 —	$1.83B —	26.62	$0.5 —
Hysan Development Company HYSNY	$3.52 —	0	$1.82B —	$2.62K —	$3.52 —	$3.52 —	$1.82B —	352.00	$0.01 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Mainstreet Equity MEQYF	$137.43 —	0	$1.28B —	$1 —	$140 —	$140 —	$1.28B —	7.16	$19.17 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$825.64M —	$7.85K —	$1.56 —	$1.56 —	$825.64M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.58M —	$110 —	$0.2899 —	$0.2899 —	$677.58M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$440.34M —	$25K —	$3.4 —	$3.4 —	$440.34M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$321.72M —	$100 —	$0.05999 —	$0.05999 —	$321.72M —	0	$0 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Foxtons FXTGY	$1.56 —	0	$246.99M —	$1.5K —	$1.56 —	$1.56 —	$246.99M —	13.00	$0.12 —
Diamond Lake Minerals DLMI	$5.41 —	+36.62	$192.01M —	$100 —	$6.5 —	$6.5 —	$192.01M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.22 —	0	$185.52M —	$100 —	$2.22 —	$2.22 —	$185.52M —	0	-$3.95 —
Aztec Land and Cattle Company AZLCZ	$1,050 —	0	$157.51M —	$3 —	$1,030 —	$1,050 —	$157.51M —	0	$0 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$308 —	$0.01 —	$0.01 —	$135.24M —	0	-$0.11 —
Tower Properties Company TPRP	$25,000 —	0	$113.28M —	$1 —	$25,000 —	$25,000 —	$113.28M —	454.54	$55 —
Bridgemarq Real Estate Services BREUF	$10.86 —	+1.5	$102.99M —	$100 —	$10.86 —	$10.86 —	$102.99M —	0	-$0.62 —
Parkit Enterprise PKTEF	$0.4099 —	0	$97.47M —	$2.5K —	$0.4099 —	$0.4099 —	$97.47M —	0	-$0.01 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Beaver Coal Company BVERS	$3,390 —	-4.1	$84.34M —	$2 —	$3,390 —	$3,390 —	$84.34M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Adler ADPPF	$0.3499 —	0	$53.07M —	$500 —	$0.27 —	$0.27 —	$53.07M —	0.053	$6.6 —
Pacific Century Premium Developments PCPDF	$0.0083 —	0	$50.89M —	$25 —	$0.0057 —	$0.0057 —	$50.89M —	0	-$0.01 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$109 —	$1.3 —	$1.35 —	$34.11M —	0	-$0.01 —
Mortgage Oil MGAG	$300 —	0	$12.27M —	$20 —	$300 —	$320 —	$12.27M —	48.07	$6.24 —
HFactor HWTR	$0.23 —	0	$11.61M —	$1 —	$0.51 —	$0.51 —	$11.61M —	0	-$0.01 —
HH Biotechnology Holdings Company HHBT	$0.0001 —	0	$7.73M —	$400 —	$0.0002999 —	$0.0002999 —	$7.73M —	0	$0 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
MBH MBHCF	$1 —	0	$5.98M —	$100 —	$1 —	$1 —	$5.98M —	0	-$0.1 —
FutureLand FUTL	$0.0001 —	0	$5.37M —	$111.6K —	$0 —	$0 —	$5.37M —	0	$0 —
Metrospaces MSPC	$0.0001 —	0	$2.86M —	$5K —	$0.0001 —	$0.0001 —	$2.86M —	0.000081	$1.23 —
Agrios Global AGGHF	$0 —	0	$472.35K —	$100 —	$0 —	$0 —	$472.35K —	0	-$0.02 —
U.S. National Telecom USNL	$0.0001 —	0	$418.03K —	$50K —	$0.0001 —	$0.0001 —	$418.03K —	0	$0 —
USA Real Estate Holding Company USTC	$0.0002 —	0	$370.88K —	$200 —	$0.0001 —	$0.0001 —	$370.88K —	0	$0 —
Encounter Development ENTI	$0 —	0	$299.01K —	$2M —	$0 —	$0 —	$299.01K —	0	$0 —
Advanced Oxygen AOXY	$0.07 —	0	$233.8K —	$281 —	$0.07 —	$0.07 —	$233.8K —	0	$0 —
Temir TMRR	$0.02999 —	0	$200.77K —	$5K —	$0.02999 —	$0.02999 —	$200.77K —	0	-$0.02 —
MobiVentures MBLV	$0.0002 —	0	$200K —	$3.82K —	$0 —	$0 —	$200K —	0	$0 —
REAC REAC	$0.0002999 —	0	$170.71K —	$1 —	$0.0002999 —	$0.0002999 —	$170.71K —	0	-$0.02 —
Noxel NOXL	$0.0001 —	0	$153.61K —	$1.7K —	$0.0001 —	$0.0001 —	$153.61K —	0	$0 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
Alpha Wastewater AWWI	$0.0008 —	0	$94.64K —	$40K —	$0.0008 —	$0.0008 —	$94.64K —	0	-$0.02 —
UBuyHoldings UBYH	$0.0002 —	0	$56.87K —	$13.6K —	$0.0004 —	$0.0004 —	$56.87K —	0	$0 —
Agritek AGTK	$0.0001 —	0	$6.39K —	$950 —	$0.0001 —	$0.0001 —	$6.39K —	0	-$0.57 —
Manufactured Housing Properties MHPC	$0.0002999 —	0	$3.75K —	$728 —	$0.6199 —	$0.6199 —	$3.75K —	0	-$0.73 —
Vert Infrastructure CRXPF	$0 —	0	$1.15K —	$666 —	$0 —	$0 —	$1.15K —	0.000055	$0.18 —
PGI Incorporated PGAI	$0.0002 —	0	$1.06K —	$2K —	$0.0002 —	$0.0002 —	$1.06K —	0.000011	$17.76 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}