$3.57T
Общая капитализация
$137.86B
Общий объем
BTC 60.91%     ETH 9.36%
Доминирование

Биржа: Stockholm Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.75 3.29 USD
-0.15
$77.08B 7.52B USD $104.56K 10.21K USD $33.65 3.28 USD $34 3.32 USD $77.08B 7.52B USD 2.43 $13.85 1.35 USD
AB Sagax (publ)  SAGA-B.ST $214.8 20.97 USD
-0.37
$76.9B 7.51B USD $42.45K 4.14K USD $214.4 20.93 USD $217.6 21.24 USD $76.9B 7.51B USD 15.09 $14.23 1.39 USD
Pandox AB (publ)  PNDX-B.ST $165.4 16.15 USD
-0.48
$32.19B 3.14B USD $10.93K 1.07K USD $164.4 16.05 USD $166 16.2 USD $32.19B 3.14B USD 23.13 $7.15 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.42 4.63 USD
-0.21
$30.82B 3.01B USD $38.18K 3.73K USD $47.32 4.62 USD $47.74 4.66 USD $30.82B 3.01B USD 29.82 $1.59 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.2 9.49 USD
-0.46
$29.88B 2.92B USD $12.91K 1.26K USD $97.15 9.48 USD $97.95 9.56 USD $29.88B 2.92B USD 16.67 $5.83 0.57 USD
Fabege AB (publ)  FABG.ST $81.5 7.96 USD
-0.43
$25.64B 2.5B USD $69.68K 6.8K USD $81.4 7.95 USD $82.2 8.02 USD $25.64B 2.5B USD 76.88 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $88 8.59 USD
-0.06
$18.31B 1.79B USD $6.51K 635.85 USD $87.75 8.57 USD $88.45 8.63 USD $18.31B 1.79B USD 112.82 $0.78 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $256 24.99 USD
-0.39
$15.76B 1.54B USD $4.24K 414.27 USD $254.5 24.84 USD $258.5 25.23 USD $15.76B 1.54B USD 18.55 $13.8 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $178.15 17.39 USD
+0.11
$13.59B 1.33B USD $203.24K 19.84K USD $174.85 17.07 USD $178.9 17.46 USD $13.59B 1.33B USD 42.82 $4.16 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.3 0.91 USD
+0.38
$11.32B 1.11B USD $363.32K 35.46K USD $9.11 0.89 USD $9.37 0.91 USD $11.32B 1.11B USD 0 -$2.89 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.12 0.6 USD
+0.07
$11.29B 1.1B USD $5.78M 564.36K USD $6.04 0.59 USD $6.2 0.61 USD $11.29B 1.1B USD 0 -$2.77 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $78.5 7.66 USD
+3.29
$9.41B 918.1M USD $211.11K 20.61K USD $77 7.52 USD $80.2 7.83 USD $9.41B 918.1M USD 30.07 $2.61 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.16 1.38 USD
-0.84
$6.72B 655.98M USD $232.53K 22.7K USD $14.1 1.38 USD $14.34 1.4 USD $6.72B 655.98M USD 23.21 $0.61 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $32.7 3.19 USD
+1.4
$5.4B 527.02M USD $109.32K 10.67K USD $32.4 3.16 USD $32.85 3.21 USD $5.4B 527.02M USD 28.68 $1.14 0.11 USD
Eastnine AB (publ)  EAST.ST $49.15 4.8 USD
+1.24
$4.8B 468.92M USD $25.07K 2.45K USD $48.7 4.75 USD $49.35 4.82 USD $4.8B 468.92M USD 18.54 $2.65 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.3 1.1 USD
+1.07
$4.16B 405.67M USD $30.87K 3.01K USD $11.12 1.09 USD $11.36 1.11 USD $4.16B 405.67M USD 24.04 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.6 2.99 USD
-0.33
$3.9B 380.96M USD $35.52K 3.47K USD $30.6 2.99 USD $30.8 3.01 USD $3.9B 380.96M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13 1.27 USD
0
$3.2B 312.16M USD $64.47K 6.29K USD $12.96 1.27 USD $13.22 1.29 USD $3.2B 312.16M USD 433.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.6 1.52 USD
-0.13
$2.4B 233.79M USD $62.96K 6.15K USD $15.34 1.5 USD $15.7 1.53 USD $2.4B 233.79M USD 5.39 $2.89 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.96 1.56 USD
0
$1.41B 137.86M USD $1.25K 122.41 USD $15.62 1.52 USD $15.96 1.56 USD $1.41B 137.86M USD 33.25 $0.48 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.94 1.46 USD
-0.13
$232.28M 22.67M USD $20.33K 1.98K USD $14.9 1.45 USD $15.2 1.48 USD $232.28M 22.67M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.21 0.12 USD
0
$94.03M 9.18M USD $10.37K 1.01K USD $1.21 0.12 USD $1.23 0.12 USD $94.03M 9.18M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0071 USD
-1.09
$32.6M 3.18M USD $18.59K 1.81K USD $0.07 0.0063 USD $0.07 0.0071 USD $32.6M 3.18M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
-0.32
$0 0 USD $21.52K 2.1K USD $30.8 3.01 USD $31 3.03 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+0.47
$77.55B 7.57B USD $41 4 USD $215 20.99 USD $215 20.99 USD $77.55B 7.57B USD 15.39 $13.97 1.36 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247.5 24.16 USD
+1.85
$27.23B 2.66B USD $26.23K 2.56K USD $243.5 23.77 USD $251 24.5 USD $27.23B 2.66B USD 52.21 $4.74 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $239 23.33 USD
+1.49
$8.25B 805.64M USD $7.22K 704.96 USD $235 22.94 USD $239 23.33 USD $8.25B 805.64M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.36 0.52 USD
-5.96
$7.65B 746.49M USD $627 61.2 USD $5.1 0.5 USD $5.36 0.52 USD $7.65B 746.49M USD 0 -$1.31 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
0
$6.78B 661.54M USD $699 68.23 USD $14.25 1.39 USD $14.3 1.4 USD $6.78B 661.54M USD 23.06 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.9 1.65 USD
-1.74
$3.89B 379.85M USD $6.58K 642.39 USD $16.85 1.64 USD $17.15 1.67 USD $3.89B 379.85M USD 42.25 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.15 3.82 USD
-1.26
$3.71B 361.96M USD $2.96K 289.03 USD $39.15 3.82 USD $39.75 3.88 USD $3.71B 361.96M USD 26.81 $1.46 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.2 4.12 USD
-1.17
$1.9B 185.42M USD $5.39K 526.42 USD $42.3 4.13 USD $42.6 4.16 USD $1.9B 185.42M USD 3.27 $12.88 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.1 2.65 USD
-0.37
$1.39B 135.8M USD $10.19K 994.28 USD $26.9 2.63 USD $27.3 2.66 USD $1.39B 135.8M USD 12.26 $2.21 0.22 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $191 18.64 USD
+1.33
$697.15M 68.05M USD $698 68.13 USD $188.5 18.4 USD $191.5 18.69 USD $697.15M 68.05M USD 9.04 $21.11 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.16 0.7 USD
+0.28
$614.8M 60.01M USD $11.47K 1.12K USD $7.12 0.7 USD $7.19 0.7 USD $614.8M 60.01M USD 0 -$2.43 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $2.52K 246.18 USD $119 11.62 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $146 14.25 USD
+0.69
$245.28M 23.94M USD $5 0.49 USD $145 14.15 USD $145 14.15 USD $245.28M 23.94M USD 130.35 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $144 14.06 USD
-0.69
$211.68M 20.66M USD $274 26.75 USD $144 14.06 USD $146 14.25 USD $211.68M 20.66M USD 64.57 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.8 15.31 USD
-0.76
$96.15M 9.39M USD $1.75K 171.21 USD $156 15.23 USD $160 15.62 USD $96.15M 9.39M USD 18.57 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь