$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Биржа: Stockholm Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.4 3.26 USD
-0.6
$75.14B 7.33B USD $298.07K 29.1K USD $33.3 3.25 USD $33.7 3.29 USD $75.14B 7.33B USD 2.35 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $204.6 19.97 USD
-2.94
$73.36B 7.16B USD $170.74K 16.67K USD $204.4 19.95 USD $210.6 20.56 USD $73.36B 7.16B USD 14.41 $14.19 1.39 USD
Pandox AB (publ)  PNDX-B.ST $160.4 15.66 USD
-1.96
$31.21B 3.05B USD $32.68K 3.19K USD $158.8 15.5 USD $168 16.4 USD $31.21B 3.05B USD 22.33 $7.18 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $44.94 4.39 USD
-2.77
$29.21B 2.85B USD $277.46K 27.08K USD $44.84 4.38 USD $46.22 4.51 USD $29.21B 2.85B USD 28.08 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95 9.27 USD
-0.99
$29.21B 2.85B USD $71.5K 6.98K USD $94.65 9.24 USD $95.85 9.36 USD $29.21B 2.85B USD 16.32 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $79.2 7.73 USD
-1.98
$24.91B 2.43B USD $297.57K 29.05K USD $79.15 7.73 USD $80.55 7.86 USD $24.91B 2.43B USD 74.71 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $85.45 8.34 USD
-1.16
$17.78B 1.74B USD $42.15K 4.11K USD $85 8.3 USD $86.65 8.46 USD $17.78B 1.74B USD 108.16 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $251.5 24.55 USD
-0.79
$15.48B 1.51B USD $48.66K 4.75K USD $246.5 24.06 USD $259 25.28 USD $15.48B 1.51B USD 18.30 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $176.1 17.19 USD
-0.79
$13.43B 1.31B USD $171.94K 16.78K USD $175.5 17.13 USD $178.05 17.38 USD $13.43B 1.31B USD 42.23 $4.17 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.89 0.58 USD
-4.2
$10.88B 1.06B USD $9.46M 923.38K USD $5.89 0.58 USD $6.12 0.6 USD $10.88B 1.06B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.92 0.87 USD
-4.75
$10.81B 1.06B USD $385.27K 37.61K USD $8.9 0.87 USD $9.34 0.91 USD $10.81B 1.06B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.6 7.48 USD
-0.78
$9.18B 895.88M USD $201.17K 19.64K USD $76 7.42 USD $78 7.61 USD $9.18B 895.88M USD 29.57 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.07 1.37 USD
-0.78
$6.67B 650.92M USD $823.71K 80.4K USD $13.98 1.36 USD $14.36 1.4 USD $6.67B 650.92M USD 22.69 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $32.25 3.15 USD
-1.07
$5.32B 519.77M USD $218.86K 21.36K USD $32.05 3.13 USD $32.75 3.2 USD $5.32B 519.77M USD 27.80 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $48.85 4.77 USD
-0.91
$4.77B 466.06M USD $33.61K 3.28K USD $48.65 4.75 USD $49.3 4.81 USD $4.77B 466.06M USD 18.57 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.28 1.1 USD
-1.57
$4.15B 404.96M USD $78.25K 7.64K USD $11.22 1.1 USD $11.38 1.11 USD $4.15B 404.96M USD 24.00 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.45 2.97 USD
-0.33
$3.88B 379.1M USD $85.71K 8.37K USD $30.4 2.97 USD $30.6 2.99 USD $3.88B 379.1M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.92 1.26 USD
-0.62
$3.18B 310.23M USD $110.59K 10.79K USD $12.76 1.25 USD $13.04 1.27 USD $3.18B 310.23M USD 430.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.76 1.54 USD
-1.13
$2.42B 236.18M USD $127.68K 12.46K USD $15.68 1.53 USD $16.12 1.57 USD $2.42B 236.18M USD 5.43 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.92 1.55 USD
+0.13
$1.41B 137.51M USD $3.65K 356.68 USD $15.92 1.55 USD $16.22 1.58 USD $1.41B 137.51M USD 33.87 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.96 1.46 USD
-0.27
$232.6M 22.7M USD $4.47K 436.43 USD $14.92 1.46 USD $15.12 1.48 USD $232.6M 22.7M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.2 0.12 USD
-2.91
$93.26M 9.1M USD $4.05K 395.43 USD $1.2 0.12 USD $1.22 0.12 USD $93.26M 9.1M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0069 USD
-0.83
$32.06M 3.13M USD $74.3K 7.25K USD $0.07 0.0064 USD $0.07 0.0070 USD $32.06M 3.13M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
0
$0 0 USD $64.44K 6.29K USD $30.7 3 USD $30.9 3.02 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $206 20.11 USD
-2.37
$73.8B 7.2B USD $339 33.09 USD $205 20.01 USD $211 20.6 USD $73.8B 7.2B USD 14.52 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247 24.11 USD
-0.4
$26.63B 2.6B USD $4.12K 401.97 USD $244.5 23.87 USD $248 24.21 USD $26.63B 2.6B USD 51.03 $4.84 0.47 USD
Corem Property Group AB (publ)  CORE-A.ST $5.36 0.52 USD
0
$7.46B 728.37M USD $1.94K 189.56 USD $5.2 0.51 USD $5.36 0.52 USD $7.46B 728.37M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $236.5 23.09 USD
-0.21
$7.45B 726.83M USD $3.39K 331.1 USD $236.5 23.09 USD $239 23.33 USD $7.45B 726.83M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.85 1.35 USD
0
$6.72B 656.01M USD $1.16K 113.52 USD $13.85 1.35 USD $13.95 1.36 USD $6.72B 656.01M USD 22.33 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.9 1.65 USD
0
$3.89B 379.85M USD $1.31K 128.17 USD $16.9 1.65 USD $17.1 1.67 USD $3.89B 379.85M USD 42.25 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.55 3.86 USD
+0.64
$3.75B 365.66M USD $32.89K 3.21K USD $38.75 3.78 USD $39.7 3.88 USD $3.75B 365.66M USD 27.27 $1.45 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $41.5 4.05 USD
-1.43
$1.87B 182.35M USD $10.97K 1.07K USD $41.5 4.05 USD $42 4.1 USD $1.87B 182.35M USD 3.21 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.3 2.57 USD
-0.75
$1.35B 131.79M USD $10.78K 1.05K USD $26.1 2.55 USD $26.3 2.57 USD $1.35B 131.79M USD 11.95 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $193 18.84 USD
-0.26
$704.45M 68.76M USD $491 47.93 USD $192 18.74 USD $194.5 18.99 USD $704.45M 68.76M USD 9.16 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.1 0.69 USD
-1.25
$609.64M 59.51M USD $35.03K 3.42K USD $7.01 0.68 USD $7.24 0.71 USD $609.64M 59.51M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $2.32K 226.66 USD $117 11.42 USD $119 11.62 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $147 14.35 USD
+0.68
$246.96M 24.11M USD $9 0.88 USD $147 14.35 USD $147 14.35 USD $246.96M 24.11M USD 131.25 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $145 14.15 USD
+0.69
$213.15M 20.81M USD $14 1.37 USD $145 14.15 USD $145 14.15 USD $213.15M 20.81M USD 65.02 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.4 15.27 USD
-1.26
$95.9M 9.36M USD $687 67.06 USD $156.4 15.27 USD $159 15.52 USD $95.9M 9.36M USD 18.52 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь