$3.59T
Общая капитализация
$130.75B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Биржа: Stockholm Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.5 3.27 USD
-0.89
$76.5B 7.47B USD $231.45K 22.59K USD $33.5 3.27 USD $34 3.32 USD $76.5B 7.47B USD 2.41 $13.85 1.35 USD
AB Sagax (publ)  SAGA-B.ST $213 20.79 USD
-1.21
$76.26B 7.44B USD $204.72K 19.98K USD $212.4 20.73 USD $217.6 21.24 USD $76.26B 7.44B USD 14.96 $14.23 1.39 USD
Pandox AB (publ)  PNDX-B.ST $163.6 15.97 USD
-1.56
$31.84B 3.11B USD $48.97K 4.78K USD $162.6 15.87 USD $166 16.2 USD $31.84B 3.11B USD 22.88 $7.15 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.68 4.56 USD
-1.77
$30.34B 2.96B USD $155.73K 15.2K USD $46.42 4.53 USD $47.74 4.66 USD $30.34B 2.96B USD 29.35 $1.59 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $96.4 9.41 USD
-1.28
$29.64B 2.89B USD $66.3K 6.47K USD $96.25 9.4 USD $97.95 9.56 USD $29.64B 2.89B USD 16.53 $5.83 0.57 USD
Fabege AB (publ)  FABG.ST $80.85 7.89 USD
-1.22
$25.43B 2.48B USD $205.99K 20.11K USD $80.85 7.89 USD $82.2 8.02 USD $25.43B 2.48B USD 76.27 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $86.8 8.47 USD
-1.42
$18.06B 1.76B USD $20.21K 1.97K USD $86.7 8.46 USD $88.45 8.63 USD $18.06B 1.76B USD 111.28 $0.78 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $252.5 24.65 USD
-1.75
$15.54B 1.52B USD $23.96K 2.34K USD $252.5 24.65 USD $258.5 25.23 USD $15.54B 1.52B USD 18.29 $13.8 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $177 17.28 USD
-0.53
$13.5B 1.32B USD $298.49K 29.14K USD $174.85 17.07 USD $178.9 17.46 USD $13.5B 1.32B USD 42.54 $4.16 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.42 0.92 USD
+1.67
$11.47B 1.12B USD $669.36K 65.34K USD $9.11 0.89 USD $9.45 0.92 USD $11.47B 1.12B USD 0 -$2.89 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.08 0.59 USD
-0.46
$11.23B 1.1B USD $9.67M 943.88K USD $6.04 0.59 USD $6.2 0.61 USD $11.23B 1.1B USD 0 -$2.77 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $77.9 7.6 USD
+2.5
$9.33B 911.08M USD $304.66K 29.74K USD $77 7.52 USD $80.2 7.83 USD $9.33B 911.08M USD 29.84 $2.61 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.08 1.37 USD
-1.4
$6.68B 652.28M USD $493.83K 48.2K USD $14.08 1.37 USD $14.34 1.4 USD $6.68B 652.28M USD 23.08 $0.61 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $32.4 3.16 USD
+0.47
$5.35B 522.19M USD $286.14K 27.93K USD $32.35 3.16 USD $33.1 3.23 USD $5.35B 522.19M USD 28.42 $1.14 0.11 USD
Eastnine AB (publ)  EAST.ST $49.3 4.81 USD
+1.54
$4.82B 470.35M USD $69.12K 6.75K USD $48.7 4.75 USD $49.35 4.82 USD $4.82B 470.35M USD 18.60 $2.65 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.4 1.11 USD
+1.97
$4.19B 409.26M USD $111.24K 10.86K USD $11.12 1.09 USD $11.52 1.12 USD $4.19B 409.26M USD 24.25 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.6 2.99 USD
-0.33
$3.9B 380.96M USD $75.14K 7.33K USD $30.5 2.98 USD $30.8 3.01 USD $3.9B 380.96M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.98 1.27 USD
-0.15
$3.19B 311.68M USD $81.61K 7.97K USD $12.96 1.27 USD $13.22 1.29 USD $3.19B 311.68M USD 432.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.66 1.53 USD
+0.26
$2.4B 234.69M USD $240.66K 23.49K USD $15.34 1.5 USD $15.7 1.53 USD $2.4B 234.69M USD 5.41 $2.89 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.98 1.56 USD
+0.13
$1.41B 138.03M USD $5.6K 546.82 USD $15.62 1.52 USD $15.98 1.56 USD $1.41B 138.03M USD 33.29 $0.48 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15 1.46 USD
+0.27
$233.22M 22.76M USD $22.63K 2.21K USD $14.9 1.45 USD $15.2 1.48 USD $233.22M 22.76M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.24 0.12 USD
+2.15
$96.05M 9.38M USD $57.71K 5.63K USD $1.2 0.12 USD $1.24 0.12 USD $96.05M 9.38M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0070 USD
-2.17
$32.24M 3.15M USD $24.58K 2.4K USD $0.07 0.0063 USD $0.07 0.0071 USD $32.24M 3.15M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
-0.32
$0 0 USD $28.95K 2.83K USD $30.8 3.01 USD $31 3.03 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+0.47
$77.55B 7.57B USD $49 4.78 USD $215 20.99 USD $215 20.99 USD $77.55B 7.57B USD 15.39 $13.97 1.36 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247.5 24.16 USD
+1.85
$27.23B 2.66B USD $30.17K 2.95K USD $243.5 23.77 USD $251 24.5 USD $27.23B 2.66B USD 52.21 $4.74 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $237.5 23.18 USD
+0.85
$8.2B 800.58M USD $11.59K 1.13K USD $235 22.94 USD $239.5 23.38 USD $8.2B 800.58M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.4 0.53 USD
-5.26
$7.7B 752.06M USD $1.41K 137.34 USD $5.1 0.5 USD $5.36 0.52 USD $7.7B 752.06M USD 0 -$1.31 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.85 1.35 USD
-3.15
$6.56B 640.73M USD $3.86K 376.59 USD $13.85 1.35 USD $14.3 1.4 USD $6.56B 640.73M USD 22.33 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.1 1.67 USD
-0.58
$3.94B 384.35M USD $11.38K 1.11K USD $16.85 1.64 USD $17.15 1.67 USD $3.94B 384.35M USD 42.75 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.3 3.84 USD
-0.88
$3.72B 363.35M USD $6.59K 643.36 USD $39.15 3.82 USD $39.75 3.88 USD $3.72B 363.35M USD 26.91 $1.46 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42 4.1 USD
-1.64
$1.89B 184.54M USD $17.59K 1.72K USD $42 4.1 USD $42.6 4.16 USD $1.89B 184.54M USD 3.26 $12.88 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.5 2.59 USD
-2.57
$1.36B 132.79M USD $23.05K 2.25K USD $26.5 2.59 USD $27.3 2.66 USD $1.36B 132.79M USD 11.99 $2.21 0.22 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $193.5 18.89 USD
+2.65
$706.28M 68.94M USD $2.33K 227.53 USD $188.5 18.4 USD $193.5 18.89 USD $706.28M 68.94M USD 9.16 $21.11 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.2 0.7 USD
+0.84
$618.23M 60.35M USD $16.14K 1.58K USD $7.12 0.7 USD $7.2 0.7 USD $618.23M 60.35M USD 0 -$2.43 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $2.55K 248.62 USD $119 11.62 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $146 14.25 USD
+0.69
$245.28M 23.94M USD $5 0.49 USD $145 14.15 USD $145 14.15 USD $245.28M 23.94M USD 130.35 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $144 14.06 USD
-0.69
$211.68M 20.66M USD $461 45 USD $144 14.06 USD $146 14.25 USD $211.68M 20.66M USD 64.57 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157 15.33 USD
-0.63
$96.27M 9.4M USD $2.01K 195.81 USD $156 15.23 USD $160 15.62 USD $96.27M 9.4M USD 18.59 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь