$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Биржа: Stockholm Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.6 3.28 USD
-0.59
$76.73B 7.49B USD $269.94K 26.35K USD $33.45 3.27 USD $34 3.32 USD $76.73B 7.49B USD 2.42 $13.85 1.35 USD
AB Sagax (publ)  SAGA-B.ST $210.8 20.58 USD
-2.23
$75.47B 7.37B USD $289.61K 28.27K USD $210 20.5 USD $217.6 21.24 USD $75.47B 7.37B USD 14.81 $14.23 1.39 USD
Pandox AB (publ)  PNDX-B.ST $163.6 15.97 USD
-1.56
$31.84B 3.11B USD $62.54K 6.1K USD $162.6 15.87 USD $166 16.2 USD $31.84B 3.11B USD 22.88 $7.15 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.22 4.51 USD
-2.74
$30.04B 2.93B USD $294.18K 28.72K USD $46.08 4.5 USD $47.74 4.66 USD $30.04B 2.93B USD 29.06 $1.59 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.95 9.37 USD
-1.74
$29.5B 2.88B USD $94.31K 9.21K USD $95.85 9.36 USD $97.95 9.56 USD $29.5B 2.88B USD 16.45 $5.83 0.57 USD
Fabege AB (publ)  FABG.ST $80.8 7.89 USD
-1.28
$25.42B 2.48B USD $532.87K 52.02K USD $80.5 7.86 USD $82.2 8.02 USD $25.42B 2.48B USD 76.22 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $86.45 8.44 USD
-1.82
$17.99B 1.76B USD $32.05K 3.13K USD $86.25 8.42 USD $88.45 8.63 USD $17.99B 1.76B USD 110.83 $0.78 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $253.5 24.74 USD
-1.36
$15.61B 1.52B USD $33.65K 3.28K USD $250.5 24.45 USD $258.5 25.23 USD $15.61B 1.52B USD 18.36 $13.8 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $177.5 17.33 USD
-0.25
$13.54B 1.32B USD $356.14K 34.76K USD $174.85 17.07 USD $178.9 17.46 USD $13.54B 1.32B USD 42.66 $4.16 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.36 0.91 USD
+1.08
$11.4B 1.11B USD $815.77K 79.63K USD $9.11 0.89 USD $9.45 0.92 USD $11.4B 1.11B USD 0 -$2.89 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.15 0.6 USD
+0.62
$11.35B 1.11B USD $12.69M 1.24M USD $6.04 0.59 USD $6.2 0.61 USD $11.35B 1.11B USD 0 -$2.77 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $77.2 7.54 USD
+1.58
$9.25B 902.89M USD $355.25K 34.68K USD $77 7.52 USD $80.2 7.83 USD $9.25B 902.89M USD 29.57 $2.61 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.18 1.38 USD
-0.7
$6.73B 656.91M USD $1.1M 107.14K USD $13.96 1.36 USD $14.34 1.4 USD $6.73B 656.91M USD 23.24 $0.61 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $32.6 3.18 USD
+1.09
$5.38B 525.41M USD $393K 38.36K USD $32.3 3.15 USD $33.1 3.23 USD $5.38B 525.41M USD 28.59 $1.14 0.11 USD
Eastnine AB (publ)  EAST.ST $49.3 4.79 USD
+1.54
$4.79B 467.97M USD $74.45K 7.27K USD $48.7 4.75 USD $49.35 4.82 USD $4.79B 467.97M USD 18.50 $2.65 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.46 1.12 USD
+2.5
$4.21B 411.42M USD $157.43K 15.37K USD $11.12 1.09 USD $11.52 1.12 USD $4.21B 411.42M USD 24.38 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.55 2.99 USD
-0.49
$3.9B 380.96M USD $89.54K 8.74K USD $30.5 2.98 USD $30.8 3.01 USD $3.9B 380.96M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13 1.27 USD
0
$3.2B 312.16M USD $113.69K 11.1K USD $12.96 1.27 USD $13.22 1.29 USD $3.2B 312.16M USD 433.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.94 1.56 USD
+2.05
$2.45B 238.88M USD $550.54K 53.74K USD $15.34 1.5 USD $16.06 1.57 USD $2.45B 238.88M USD 5.51 $2.89 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.9 1.55 USD
-0.38
$1.41B 137.34M USD $6.73K 656.54 USD $15.62 1.52 USD $15.98 1.56 USD $1.41B 137.34M USD 33.12 $0.48 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15.14 1.48 USD
+1.2
$235.39M 22.98M USD $28.68K 2.8K USD $14.9 1.45 USD $15.2 1.48 USD $235.39M 22.98M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.24 0.12 USD
+2.15
$96.05M 9.38M USD $57.71K 5.63K USD $1.2 0.12 USD $1.24 0.12 USD $96.05M 9.38M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0070 USD
-1.9
$32.33M 3.16M USD $24.58K 2.4K USD $0.07 0.0063 USD $0.07 0.0071 USD $32.33M 3.16M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
-0.32
$0 0 USD $34.47K 3.36K USD $30.8 3.01 USD $31 3.03 USD $0 0 USD 3.82 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $211 20.6 USD
-1.4
$76.11B 7.43B USD $385 37.58 USD $211 20.6 USD $215 20.99 USD $76.11B 7.43B USD 15.10 $13.97 1.36 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247.5 24.16 USD
+1.85
$27.23B 2.66B USD $31.16K 3.04K USD $243.5 23.77 USD $251 24.5 USD $27.23B 2.66B USD 52.21 $4.74 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $237.5 23.18 USD
+0.85
$8.2B 800.58M USD $11.71K 1.14K USD $235 22.94 USD $239.5 23.38 USD $8.2B 800.58M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.36 0.52 USD
-5.96
$7.65B 746.49M USD $1.41K 137.34 USD $5.1 0.5 USD $5.36 0.52 USD $7.65B 746.49M USD 0 -$1.31 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.85 1.35 USD
-3.15
$6.56B 640.73M USD $3.86K 376.59 USD $13.85 1.35 USD $14.3 1.4 USD $6.56B 640.73M USD 22.33 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.9 1.65 USD
-1.74
$3.89B 379.85M USD $11.54K 1.13K USD $16.85 1.64 USD $17.15 1.67 USD $3.89B 379.85M USD 42.25 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.3 3.84 USD
-0.88
$3.72B 363.35M USD $12.37K 1.21K USD $39.15 3.82 USD $39.75 3.88 USD $3.72B 363.35M USD 26.91 $1.46 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.1 4.11 USD
-1.41
$1.9B 184.98M USD $19.07K 1.86K USD $42 4.1 USD $42.6 4.16 USD $1.9B 184.98M USD 3.26 $12.88 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.5 2.59 USD
-2.57
$1.36B 132.79M USD $29.1K 2.84K USD $26 2.54 USD $27.3 2.66 USD $1.36B 132.79M USD 11.99 $2.21 0.22 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $193.5 18.89 USD
+2.65
$706.28M 68.94M USD $2.39K 233.39 USD $188.5 18.4 USD $193.5 18.89 USD $706.28M 68.94M USD 9.16 $21.11 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.19 0.7 USD
+0.7
$617.37M 60.26M USD $18.44K 1.8K USD $7.12 0.7 USD $7.2 0.7 USD $617.37M 60.26M USD 0 -$2.43 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $2.86K 279.46 USD $119 11.62 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $146 14.25 USD
+0.69
$245.28M 23.94M USD $5 0.49 USD $145 14.15 USD $145 14.15 USD $245.28M 23.94M USD 130.35 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $144 14.06 USD
-0.69
$211.68M 20.66M USD $461 45 USD $144 14.06 USD $146 14.25 USD $211.68M 20.66M USD 64.57 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $158.4 15.46 USD
+0.25
$97.13M 9.48M USD $2.27K 221.09 USD $156 15.23 USD $160 15.62 USD $97.13M 9.48M USD 18.76 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь