$3.41T
Общая капитализация
$97.83B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: XETRA Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.5 32.25 USD
-2.19
$24.27B 26.53B USD $1.25M 1.36M USD $29.43 32.17 USD $30.35 33.18 USD $24.27B 26.53B USD 0 -$0.85 -0.9 USD
Scout24 SE  G24.DE $117.4 128.33 USD
-0.09
$8.52B 9.32B USD $46.26K 50.57K USD $116.7 127.57 USD $118.1 129.1 USD $8.52B 9.32B USD 52.88 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $74.8 81.77 USD
-1.38
$5.57B 6.09B USD $59.61K 65.16K USD $74.85 81.82 USD $76.45 83.57 USD $5.57B 6.09B USD 35.28 $2.12 2.32 USD
Aroundtown SA  AT1.DE $3.05 3.34 USD
+0.53
$3.34B 3.65B USD $1.89M 2.06M USD $3.04 3.32 USD $3.11 3.4 USD $3.34B 3.65B USD 14.53 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.74 16.11 USD
-0.81
$2.6B 2.84B USD $266.31K 291.11K USD $14.73 16.1 USD $15.02 16.42 USD $2.6B 2.84B USD 25.41 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $10.92 11.94 USD
-0.55
$1.92B 2.1B USD $73.77K 80.64K USD $10.88 11.89 USD $11.14 12.18 USD $1.92B 2.1B USD 8.27 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $23.2 25.36 USD
+0.43
$1.76B 1.93B USD $50.95K 55.69K USD $22.9 25.03 USD $23.4 25.58 USD $1.76B 1.93B USD 14.40 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.38 9.16 USD
+0.72
$722.97M 790.31M USD $42.08K 45.99K USD $8.24 9.01 USD $8.41 9.19 USD $722.97M 790.31M USD 46.55 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.12 7.78 USD
-2.47
$235.35M 257.27M USD $8.39K 9.17K USD $7.08 7.74 USD $7.24 7.91 USD $235.35M 257.27M USD 6.53 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.2399 0.26 USD
-0.83
$36.09M 39.45M USD $65.73K 71.85K USD $0.2399 0.26 USD $0.25 0.27 USD $36.09M 39.45M USD 0.45 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.29 USD
+8.64
$14.15M 15.47M USD $41.82K 45.72K USD $0.25 0.27 USD $0.27 0.3 USD $14.15M 15.47M USD 0 -$13.73 -15.008 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2 0.22 USD
-2.86
$6.62M 7.23M USD $2.71K 2.96K USD $0.19 0.21 USD $0.2 0.22 USD $6.62M 7.23M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
-1.83
$5.26M 5.75M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $5.26M 5.75M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.9 USD
0
$6.9B 7.55B USD $563 615.44 USD $0.8299 0.9 USD $0.8299 0.9 USD $6.9B 7.55B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.4 29.95 USD
0
$131.52M 143.77M USD $1.54K 1.68K USD $26.6 29.08 USD $27.6 30.17 USD $131.52M 143.77M USD 28.54 $0.96 1.05 USD
FCR Immobilien AG  FC9.DE $11.4 12.46 USD
-2.56
$112.52M 123M USD $5.5K 6.01K USD $11.2 12.24 USD $11.9 13.01 USD $112.52M 123M USD 5.15 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
-0.71
$73.86M 80.74M USD $214 233.93 USD $0.67 0.73 USD $0.6999 0.77 USD $73.86M 80.74M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.15 7.82 USD
-0.69
$11.44M 12.51M USD $15 16.4 USD $7.1 7.76 USD $7.15 7.82 USD $11.44M 12.51M USD 0 -$0.26 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь