Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$114.89B
Общий объем
BTC 59.69%     ETH 7.88%
Доминирование

Биржа: XETRA Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $26.27 28.72 USD
-1.28
$21.62B 23.63B USD $8.64M 9.44M USD $26.14 28.57 USD $27.48 30.04 USD $21.62B 23.63B USD 0 -$1.12 -1.2 USD
Scout24 SE  G24.DE $93.35 102.04 USD
-5.28
$6.78B 7.41B USD $91.67K 100.2K USD $92.95 101.61 USD $99.1 108.33 USD $6.78B 7.41B USD 42.04 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $69.98 76.5 USD
+2.04
$5.21B 5.7B USD $283.65K 310.07K USD $68.5 74.88 USD $71.1 77.72 USD $5.21B 5.7B USD 79.52 $0.88 0.96 USD
Aroundtown SA  AT1.DE $2.4 2.62 USD
-7.63
$2.62B 2.86B USD $2.44M 2.67M USD $2.38 2.6 USD $2.64 2.89 USD $2.62B 2.86B USD 47.92 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $13.46 14.71 USD
+1.97
$2.36B 2.58B USD $1.83M 2M USD $13.14 14.36 USD $13.71 14.99 USD $2.36B 2.58B USD 20.70 $0.65 0.71 USD
Grand City Properties S.A.  GYC.DE $9.82 10.73 USD
-4.62
$1.73B 1.89B USD $236.41K 258.42K USD $9.77 10.68 USD $10.26 11.22 USD $1.73B 1.89B USD 8.60 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.DE $17.58 19.22 USD
-2.22
$1.34B 1.47B USD $25.24K 27.59K USD $17.52 19.15 USD $18.18 19.87 USD $1.34B 1.47B USD 10.85 $1.62 1.77 USD
PATRIZIA SE  PAT.DE $7 7.65 USD
-5.41
$603.6M 659.82M USD $34.17K 37.35K USD $6.93 7.58 USD $7.44 8.13 USD $603.6M 659.82M USD 0 -$0.24 -0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.96 8.7 USD
-5.21
$263.11M 287.62M USD $12.61K 13.79K USD $7.9 8.64 USD $8.43 9.22 USD $263.11M 287.62M USD 7.30 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.22 0.24 USD
+1.59
$33.96M 37.13M USD $71.27K 77.9K USD $0.22 0.24 USD $0.2399 0.26 USD $33.96M 37.13M USD 0.035 $6.35 6.94 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.39 0.42 USD
+12.9
$14.71M 16.08M USD $31.67K 34.62K USD $0.34 0.37 USD $0.39 0.42 USD $14.71M 16.08M USD 0 -$19.26 -21.06 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2399 0.26 USD
-6.25
$6.73M 7.36M USD $2.35K 2.57K USD $0.2099 0.23 USD $0.27 0.29 USD $6.73M 7.36M USD 0 -$0.71 -0.7 USD
ACCENTRO Real Estate AG  A4Y.DE $0.1 0.11 USD
0
$3.34M 3.65M USD $489 534.54 USD $0.08 0.09 USD $0.1 0.11 USD $3.34M 3.65M USD 0 -$1.72 -1.8 USD
CPI Property Group  O5G.DE $0.81 0.89 USD
-2.41
$6.78B 7.41B USD $500 546.57 USD $0.81 0.89 USD $0.81 0.89 USD $6.78B 7.41B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $26.8 29.3 USD
-2.19
$128.64M 140.62M USD $550 601.22 USD $26.8 29.3 USD $27 29.51 USD $128.64M 140.62M USD 24.36 $1.1 1.2 USD
FCR Immobilien AG  FC9.DE $12.9 14.1 USD
-1.53
$127.33M 139.19M USD $397 433.97 USD $12.9 14.1 USD $12.9 14.1 USD $127.33M 139.19M USD 17.19 $0.75 0.82 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6899 0.75 USD
0
$72.8M 79.58M USD $373 407.74 USD $0.6899 0.75 USD $0.6899 0.75 USD $72.8M 79.58M USD 0 -$0.82 -0.8 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.35 8.03 USD
+0.68
$11.76M 12.86M USD $100 109.31 USD $7.35 8.03 USD $7.35 8.03 USD $11.76M 12.86M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь