$3.41T
Общая капитализация
$88.98B
Общий объем
BTC 61.01%     ETH 9.26%
Доминирование

Биржа: XETRA Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в сфере недвижимого имущества (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.23 31.95 USD
+0.31
$24.05B 26.29B USD $1.81M 1.98M USD $28.96 31.66 USD $29.5 32.25 USD $24.05B 26.29B USD 0 -$0.9 -0.9 USD
Scout24 SE  G24.DE $120.4 131.61 USD
+1.09
$8.74B 9.56B USD $173.19K 189.32K USD $118.5 129.54 USD $120.5 131.72 USD $8.74B 9.56B USD 54.23 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $74.15 81.06 USD
-0.74
$5.52B 6.04B USD $198.54K 217.03K USD $73.7 80.56 USD $74.65 81.6 USD $5.52B 6.04B USD 32.09 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.91 3.18 USD
+0.07
$3.18B 3.48B USD $2.33M 2.54M USD $2.88 3.15 USD $2.97 3.24 USD $3.18B 3.48B USD 13.84 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.92 16.31 USD
+0.13
$2.62B 2.86B USD $418.33K 457.29K USD $14.77 16.15 USD $15.03 16.43 USD $2.62B 2.86B USD 25.72 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.28 12.33 USD
-0.18
$1.99B 2.17B USD $67.4K 73.68K USD $11.22 12.26 USD $11.38 12.44 USD $1.99B 2.17B USD 8.54 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.92 21.78 USD
+0.81
$1.53B 1.67B USD $11.39K 12.45K USD $19.7 21.53 USD $20.05 21.92 USD $1.53B 1.67B USD 12.37 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.22 8.99 USD
+1.61
$709.17M 775.22M USD $55.4K 60.56K USD $8.07 8.82 USD $8.22 8.99 USD $709.17M 775.22M USD 45.66 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.34 8.02 USD
-1.61
$242.62M 265.22M USD $5.92K 6.47K USD $7.28 7.96 USD $7.36 8.05 USD $242.62M 265.22M USD 6.73 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.26 0.28 USD
+2.36
$39.42M 43.09M USD $22.81K 24.93K USD $0.25 0.27 USD $0.26 0.28 USD $39.42M 43.09M USD 0.50 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.28 USD
0
$13.03M 14.24M USD $4.5K 4.92K USD $0.25 0.27 USD $0.26 0.28 USD $13.03M 14.24M USD 0 -$14.68 -16.05 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
-1.89
$6.75M 7.38M USD $3.73K 4.08K USD $0.2 0.22 USD $0.2099 0.23 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
0
$5.26M 5.75M USD $1.66K 1.81K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.26M 5.75M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8499 0.93 USD
+1.19
$7.11B 7.78B USD $351 383.69 USD $0.8499 0.93 USD $0.8599 0.94 USD $7.11B 7.78B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.8 30.39 USD
0
$133.44M 145.87M USD $769 840.62 USD $27.6 30.17 USD $28 30.61 USD $133.44M 145.87M USD 29.26 $0.95 1.04 USD
FCR Immobilien AG  FC9.DE $12.2 13.34 USD
-5.43
$120.42M 131.63M USD $1.56K 1.71K USD $12.1 13.23 USD $12.7 13.88 USD $120.42M 131.63M USD 5.52 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.7199 0.78 USD
+2.14
$75.44M 82.47M USD $3.39K 3.71K USD $0.66 0.72 USD $0.7199 0.78 USD $75.44M 82.47M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.65 8.36 USD
+0.66
$12.24M 13.38M USD $2.79K 3.05K USD $7.5 8.2 USD $7.65 8.36 USD $12.24M 13.38M USD 0 -$0.26 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь