$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (547)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,377.35
+0.92
$78.49B $132.22K $1,358.69 $1,381.56 $78.49B 33.75 $40.81
AutoZone  AZO $3,830.2
-0.75
$64.07B $73.33K $3,821.96 $3,875 $64.07B 25.71 $148.97
Alimentation Couche-Tard Inc.  ATD.TO $68.9 51.13 USD
+1.46
$65.32B 48.47B USD $841.54K 624.48K USD $67.63 50.19 USD $68.95 51.17 USD $65.32B 48.47B USD 18.22 $3.78 2.8 USD
Alimentation Couche-Tard  ANCTF $49
-0.35
$46.46B $998 $49.17 $49.25 $46.46B 18.01 $2.72
Tractor Supply Company  TSCO $49.91
+0.48
$26.46B $1.75M $49.11 $49.97 $26.46B 24.83 $2.01
Williams-Sonoma  WSM $158.8
-0.99
$19.61B $1.03M $157.22 $161.6 $19.61B 18.06 $8.79
Ulta Beauty  ULTA $406.44
-0.96
$18.35B $254K $402.8 $408.49 $18.35B 16.05 $25.32
Genuine Parts Company  GPC $126.19
-0.55
$17.51B $313.29K $124.57 $126.33 $17.51B 20.72 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $60.88 8.46 USD
-0.59
$124.18B 17.27B USD $8.99M 1.25M USD $60.81 8.46 USD $61.63 8.57 USD $124.18B 17.27B USD 32.21 $1.89 0.26 USD
Casey's General Stores  CASY $446.63
+0.58
$16.26B $92.6K $441.6 $447.59 $16.26B 31.14 $14.34
Best Buy  BBY $70.49
-0.38
$14.92B $1.91M $67.56 $70.55 $14.92B 16.46 $4.28
GameStop  GME $32.49
+5.28
$14.53B $21.56M $30.55 $32.64 $14.53B 98.45 $0.33
DICK'S Sporting Goods  DKS $168.65
-2.18
$13.5B $1.02M $167.03 $170.5 $13.5B 12.00 $14.05
Nitori  NCLTY $10.38
-0.19
$11.85B $825 $10.38 $10.38 $11.85B 22.08 $0.47
Nitori Holdings Co., Ltd.  9843.T $14,925 100.75 USD
-1.19
$1.69T 11.39B USD $753.8K 5.09K USD $14,880 100.44 USD $15,105 101.96 USD $1.69T 11.39B USD 21.95 $679.73 4.59 USD
Sanrio Company, Ltd.  8136.T $6,365 42.97 USD
-1.87
$1.5T 10.15B USD $13.87M 93.64K USD $6,342 42.81 USD $6,635 44.79 USD $1.5T 10.15B USD 37.88 $167.99 1.13 USD
Murphy USA  MUSA $446.4
+1.62
$8.82B $259.08K $438.86 $450.71 $8.82B 18.89 $23.63
Avolta AG  0QK3.IL $43.07 49 USD
-2.86
$7.35B 8.36B USD $15.56K 17.7K USD $42.9 48.81 USD $44.48 50.61 USD $7.35B 8.36B USD 78.30 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $108.66 71.92 USD
+1.62
$11.88B 7.86B USD $253.18K 167.57K USD $107.2 70.95 USD $109.4 72.41 USD $11.88B 7.86B USD 25.93 $4.19 2.77 USD
Avolta AG  DUFRY $5.22
-1.88
$7.67B $25.97K $5.22 $5.23 $7.67B 65.25 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $168.43 124.99 USD
-0.11
$9.52B 7.07B USD $48.19K 35.76K USD $167.29 124.14 USD $168.8 125.26 USD $9.52B 7.07B USD 10.95 $15.38 11.41 USD
Canadian Tire  CDNAF $121.56
0
$6.88B $100 $120.79 $120.79 $6.88B 11.00 $11.05
Bath & Body Works  BBWI $30.73
-2.07
$6.55B $1.33M $30.35 $31.16 $6.55B 8.51 $3.61
Five Below  FIVE $107.21
-2.56
$5.9B $534.85K $105.11 $108.36 $5.9B 23.30 $4.6
MINISO Group Holding  MNSO $18.02
-18.79
$5.53B $7.19M $17.62 $18.73 $5.53B 15.53 $1.16
Parkland Corporation  PKI.TO $38.37 28.47 USD
+0.34
$6.69B 4.97B USD $98.55K 73.13K USD $38 28.2 USD $38.38 28.48 USD $6.69B 4.97B USD 34.56 $1.11 0.82 USD
Parkland  PKIUF $27.71
0
$4.83B $200 $27.82 $28.06 $4.83B 34.63 $0.8
Harvey Norman Holdings Limited  HVN.AX $5.37 3.55 USD
+0.19
$6.69B 4.43B USD $961.89K 636.63K USD $5.33 3.53 USD $5.4 3.57 USD $6.69B 4.43B USD 15.34 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $19.1 3.87 USD
-0.05
$21.26B 4.31B USD $4.64M 939.97K USD $18.6 3.77 USD $19.22 3.9 USD $21.26B 4.31B USD 3.45 $5.53 1.12 USD
Jumbo S.A.  BELA.AT $27.94 30.54 USD
-1.96
$3.8B 4.16B USD $99.92K 109.22K USD $27.64 30.21 USD $28.56 31.22 USD $3.8B 4.16B USD 11.88 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.48 3.33 USD
+0.81
$14.98B 4B USD $1.16M 310.09K USD $12.32 3.29 USD $12.48 3.33 USD $14.98B 4B USD 15.40 $0.81 0.22 USD
RH  RH $185
-1.21
$3.46B $482.32K $180.33 $186.18 $3.46B 51.24 $3.61
Aldrees Petroleum and Transport Services Company  4200.SR $126 33.61 USD
-0.47
$12.6B 3.36B USD $278.73K 74.36K USD $124.8 33.29 USD $127.6 34.04 USD $12.6B 3.36B USD 34.80 $3.62 0.97 USD
Advance Auto Parts  AAP $47.81
-2.78
$2.86B $5.91M $46.3 $49.51 $2.86B 0 -$9.73
Academy Sports and Outdoors  ASO $41.05
-2.22
$2.73B $668.35K $40.35 $41.61 $2.73B 7.16 $5.73
Suning.com Co., Ltd.  002024.SZ $1.89 0.26 USD
-1.05
$17.51B 2.43B USD $18.81M 2.62M USD $1.88 0.26 USD $1.91 0.27 USD $17.51B 2.43B USD 23.62 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.23 1.84 USD
-2.72
$16.69B 2.32B USD $43.2M 6.01M USD $13.2 1.84 USD $13.63 1.9 USD $16.69B 2.32B USD 73.49 $0.18 0.03 USD
Super Retail Group Limited  SUL.AX $14.03 9.29 USD
+0.21
$3.17B 2.1B USD $215.16K 142.4K USD $13.99 9.26 USD $14.14 9.36 USD $3.17B 2.1B USD 13.36 $1.05 0.69 USD
Lovisa Holdings Limited  LOV.AX $27.88 18.45 USD
+0.32
$3.09B 2.04B USD $119.67K 79.2K USD $27.54 18.23 USD $28.26 18.7 USD $3.09B 2.04B USD 37.67 $0.74 0.49 USD
Yamada Holdings Co., Ltd.  9831.T $433.8 2.93 USD
+0.6
$300.33B 2.03B USD $2.13M 14.38K USD $432.2 2.92 USD $434.4 2.93 USD $300.33B 2.03B USD 11.24 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.52 1.6 USD
-3.6
$14.28B 1.99B USD $27.63M 3.84M USD $11.5 1.6 USD $11.89 1.65 USD $14.28B 1.99B USD 26.79 $0.43 0.06 USD
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.68 0.93 USD
-2.2
$13.08B 1.82B USD $11.62M 1.62M USD $6.66 0.93 USD $6.85 0.95 USD $13.08B 1.82B USD 16.29 $0.41 0.06 USD
United Electronics Company  4003.SR $86.5 23.08 USD
-0.46
$6.62B 1.76B USD $372.05K 99.25K USD $85.8 22.89 USD $87.1 23.24 USD $6.62B 1.76B USD 12.87 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $278.4 27.18 USD
-1.14
$17.67B 1.72B USD $48.73K 4.76K USD $274.4 26.78 USD $283 27.62 USD $17.67B 1.72B USD 21.07 $13.21 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $30.16 22.38 USD
+2.1
$2.06B 1.53B USD $70.08K 52K USD $29.53 21.91 USD $30.38 22.54 USD $2.06B 1.53B USD 23.56 $1.28 0.95 USD
Ceconomy AG  0MPM.IL $2.75 3.01 USD
-2.22
$1.37B 1.5B USD $285 311.54 USD $2.79 3.05 USD $2.81 3.07 USD $1.37B 1.5B USD 39.28 $0.07 0.08 USD
National Vision  EYE $18.97
+1.23
$1.5B $685.2K $18.27 $18.99 $1.5B 0 -$0.32
New Wave Group AB (publ)  NEWA-B.ST $114.3 11.16 USD
-0.44
$15.17B 1.48B USD $268.84K 26.24K USD $112.2 10.95 USD $117.3 11.45 USD $15.17B 1.48B USD 16.78 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,360.5 9.18 USD
+0.48
$219.26B 1.48B USD $654.3K 4.42K USD $1,354 9.14 USD $1,366 9.22 USD $219.26B 1.48B USD 22.99 $59.17 0.4 USD
Winmark  WINA $417.52
+0.36
$1.47B $22.48K $411.2 $417.52 $1.47B 37.31 $11.19
Ceconomy AG  CEC.VI $2.74 3 USD
-2.32
$1.33B 1.45B USD $0 0 USD $2.73 2.98 USD $2.8 3.06 USD $1.33B 1.45B USD 17.12 $0.16 0.17 USD
Ceconomy AG  CEC.DE $2.74 2.99 USD
-1.8
$1.33B 1.45B USD $465.21K 508.54K USD $2.67 2.92 USD $2.82 3.08 USD $1.33B 1.45B USD 17.09 $0.16 0.17 USD
Com7 Public Company Limited  COM7.BK $20.6 0.58 USD
-0.48
$48.51B 1.37B USD $7.2M 202.56K USD $20.5 0.58 USD $21 0.59 USD $48.51B 1.37B USD 14.10 $1.46 0.04 USD
Magazine Luiza S.A.  MGLU3.SA $9.04 1.83 USD
-4.54
$6.66B 1.35B USD $34.83M 7.06M USD $8.8 1.78 USD $9.23 1.87 USD $6.66B 1.35B USD 15.32 $0.59 0.12 USD
Leon's Furniture Limited  LNF.TO $26.17 19.42 USD
-0.23
$1.79B 1.32B USD $7.43K 5.51K USD $25.96 19.26 USD $26.37 19.57 USD $1.79B 1.32B USD 11.28 $2.32 1.72 USD
EVgo  EVGO $3.9
+5.66
$1.2B $3.33M $3.62 $3.94 $1.2B 0 -$0.41
Bapcor Limited  BAP.AX $5.2 3.44 USD
0
$1.76B 1.17B USD $614.64K 406.8K USD $5.16 3.42 USD $5.31 3.51 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $58.8 15.69 USD
-0.68
$4.12B 1.1B USD $32.18K 8.58K USD $58.3 15.55 USD $59 15.74 USD $4.12B 1.1B USD 108.88 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $18.97 12.56 USD
+1.28
$1.62B 1.07B USD $282.43K 186.93K USD $18.63 12.33 USD $19.03 12.6 USD $1.62B 1.07B USD 23.41 $0.81 0.54 USD
C&A Modas S.A.  CEAB3.SA $16.84 3.41 USD
-1.81
$5.1B 1.03B USD $1.85M 374.92K USD $16.42 3.33 USD $17.07 3.46 USD $5.1B 1.03B USD 13.47 $1.25 0.25 USD
Petco Health and Wellness Company  WOOF $3.63
-1.76
$1.01B $1.52M $3.52 $3.66 $1.01B 0 -$0.37
Doctorglasses Chain Co.,Ltd.  300622.SZ $39.4 5.48 USD
-3.9
$6.9B 959.98M USD $10.36M 1.44M USD $39.25 5.46 USD $40.78 5.67 USD $6.9B 959.98M USD 63.54 $0.62 0.09 USD
Fnac Darty SA  FNAC.PA $30.45 33.29 USD
-2.72
$852.75M 932.17M USD $26.3K 28.75K USD $30.45 33.29 USD $31.8 34.76 USD $852.75M 932.17M USD 29.00 $1.05 1.15 USD
QIDIAN GUOFENG  1280.HK $3.85 0.49 USD
-0.26
$6.98B 892.02M USD $1.35M 173K USD $3.65 0.47 USD $3.85 0.49 USD $6.98B 892.02M USD 0 -$2.73 -0.3 USD
Sally Beauty  SBH $8.67
-1.7
$874.75M $633.69K $8.5 $8.7 $874.75M 4.92 $1.76
Olaplex  OLPX $1.2
-3.72
$801.44M $405.28K $1.19 $1.24 $801.44M 60.17 $0.02
Matas A/S  MATAS.CO $140 20.53 USD
-10.14
$5.32B 779.49M USD $474.92K 69.63K USD $138.2 20.26 USD $151 22.14 USD $5.32B 779.49M USD 22.18 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.21 0.59 USD
-2.32
$5.4B 750.81M USD $13.07M 1.82M USD $4.21 0.59 USD $4.32 0.6 USD $5.4B 750.81M USD 60.14 $0.07 0.009 USD
Aishida Co., Ltd  002403.SZ $15.78 2.19 USD
-8.84
$5.38B 747.4M USD $46.52M 6.47M USD $15.66 2.18 USD $17.3 2.41 USD $5.38B 747.4M USD 0 $0 0 USD
Festi hf.  FESTI.IC $288 2.12 USD
-1.37
$89.64B 659.13M USD $494.86K 3.64K USD $288 2.12 USD $292 2.15 USD $89.64B 659.13M USD 21.71 $13.26 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.53 1.74 USD
-1.34
$4.43B 615.91M USD $4.38M 608.77K USD $12.49 1.74 USD $12.76 1.77 USD $4.43B 615.91M USD 12.04 $1.04 0.14 USD
mobilezone holding ag  MOZN.SW $11.94 13.59 USD
0
$515.32M 586.32M USD $69.99K 79.63K USD $11.72 13.33 USD $12.08 13.74 USD $515.32M 586.32M USD 30.61 $0.39 0.44 USD
Kid ASA  KID.OL $148 14.2 USD
-0.67
$6.02B 577.05M USD $46.58K 4.47K USD $147 14.1 USD $150 14.39 USD $6.02B 577.05M USD 15.91 $9.3 0.89 USD
PT Erajaya Swasembada Tbk  ERAA.JK $570 0.04 USD
+0.88
$9T 574.9M USD $97.6M 6.24K USD $555 0.04 USD $575 0.04 USD $9T 574.9M USD 9.17 $62.15 0.003 USD
North-Star International Co., LTD.  8927.TWO $48.1 1.53 USD
+1.26
$17.76B 564.46M USD $174.97K 5.56K USD $47.4 1.51 USD $48.15 1.53 USD $17.76B 564.46M USD 39.10 $1.23 0.04 USD
Build-A-Bear Workshop  BBW $40.96
+0.01
$540.85M $65.51K $39.64 $41.11 $540.85M 10.77 $3.8
Arko  ARKO $4.6
-1.94
$524.1M $137.25K $4.55 $4.67 $524.1M 153.30 $0.03
Grupo SBF S.A.  SBFG3.SA $10.84 2.2 USD
-1.9
$2.52B 510.29M USD $1.22M 247.9K USD $10.62 2.15 USD $10.99 2.23 USD $2.52B 510.29M USD 4.75 $2.28 0.46 USD
Beacon Lighting Group Limited  BLX.AX $3.35 2.22 USD
+0.9
$766M 506.98M USD $25.41K 16.82K USD $3.26 2.16 USD $3.36 2.22 USD $766M 506.98M USD 25.76 $0.13 0.09 USD
The ODP  ODP $15.91
-1.49
$478.61M $134.1K $15.67 $16.14 $478.61M 12.42 $1.28
MarineMax  HZO $21.19
-1.49
$455.02M $55.7K $20.7 $21.25 $455.02M 8.64 $2.45
Fastned B.V.  FAST.AS $19.3 21.1 USD
-1.43
$384.01M 419.77M USD $18.55K 20.28K USD $19.2 20.99 USD $20 21.86 USD $384.01M 419.77M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.55 0.2 USD
-7.19
$3.24B 414.51M USD $4.8M 614.06K USD $1.55 0.2 USD $1.73 0.22 USD $3.24B 414.51M USD 0 -$0.06 -0.007 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.41 0.89 USD
-0.23
$1.99B 403.24M USD $6.63M 1.34M USD $4.27 0.87 USD $4.42 0.9 USD $1.99B 403.24M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.13 2.8 USD
-0.1
$2.79B 387.77M USD $6.51M 904.69K USD $19.6 2.73 USD $20.47 2.85 USD $2.79B 387.77M USD 26.14 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.33 2.13 USD
-1.54
$2.66B 369.6M USD $2.49M 346.82K USD $15.31 2.13 USD $15.72 2.19 USD $2.66B 369.6M USD 80.68 $0.19 0.03 USD
Barnes & Noble Education  BNED $10.55
-0.71
$359.1M $103.79K $10.45 $10.63 $359.1M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.21
+0.2
$343.61M $8.66K $9.16 $9.32 $343.61M 0 -$0.2
SOHO HOLLY  600128.SS $9.76 1.36 USD
-3.56
$2.41B 334.88M USD $15.35M 2.13M USD $9.72 1.35 USD $10.11 1.41 USD $2.41B 334.88M USD 69.71 $0.14 0.02 USD
ChargePoint  CHPT $0.7199
-1.61
$330.5M $7.76M $0.6999 $0.7299 $330.5M 0 -$0.64
Kits Eyecare Ltd.  KITS.TO $13.27 9.85 USD
-1.12
$424.73M 315.18M USD $7.68K 5.7K USD $13.2 9.8 USD $13.5 10.02 USD $424.73M 315.18M USD 94.78 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.68 1.77 USD
0
$473.67M 313.5M USD $371.06K 245.59K USD $2.65 1.75 USD $2.71 1.79 USD $473.67M 313.5M USD 14.10 $0.19 0.13 USD
PTG Energy Public Company Limited  PTG.BK $6.4 0.18 USD
+0.79
$10.69B 300.73M USD $1.97M 55.46K USD $6.35 0.18 USD $6.5 0.18 USD $10.69B 300.73M USD 11.42 $0.56 0.02 USD
1-800-FLOWERS.COM  FLWS $4.7
-3.39
$298.46M $329.55K $4.66 $4.88 $298.46M 0 -$2.64
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.39 1.72 USD
-1.51
$1.95B 271.48M USD $7.62M 1.06M USD $12.16 1.69 USD $12.65 1.76 USD $1.95B 271.48M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.4 0.18 USD
-0.78
$9.37B 263.63M USD $5.8M 163.24K USD $6.3 0.18 USD $6.55 0.18 USD $9.37B 263.63M USD 8.88 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $2.67M 341.24K USD $0.6099 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.15 0.13 USD
+0.59
$32.22B 236.88M USD $2M 14.7K USD $17 0.13 USD $17.3 0.13 USD $32.22B 236.88M USD 4.94 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-2.5
$201.22M 219.96M USD $145.16K 158.68K USD $3.84 4.19 USD $4.07 4.44 USD $201.22M 219.96M USD 7.95 $0.49 0.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь