Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$59.38B
Общий объем
BTC 61.67%     ETH 7.13%
Доминирование

Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Специализированная розничная торговля (547)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,406.36
-0.09
$80.18B $285.36K $1,402.51 $1,438.27 $80.18B 34.48 $40.78
AutoZone  AZO $3,756.33
+0.63
$62.84B $76.86K $3,737.57 $3,777.48 $62.84B 25.25 $148.75
Alimentation Couche-Tard Inc.  ATD.TO $71.43 53.01 USD
+2.51
$67.72B 50.25B USD $1.03M 760.66K USD $69.95 51.91 USD $71.43 53.01 USD $67.72B 50.25B USD 19.04 $3.75 2.78 USD
Alimentation Couche-Tard  ANCTF $51.73
+0.25
$49.04B $137 $51.14 $51.63 $49.04B 19.01 $2.72
Tractor Supply Company  TSCO $50.84
+0.97
$27.03B $6.27M $50.39 $51.53 $27.03B 25.29 $2.01
Williams-Sonoma  WSM $160.56
+3.04
$19.83B $1.49M $157.55 $162.1 $19.83B 18.28 $8.78
China Tourism Group Duty Free Corporation Limited  601888.SS $63.4 8.82 USD
+1.73
$129.56B 18.02B USD $15.79M 2.2M USD $62.2 8.65 USD $63.5 8.83 USD $129.56B 18.02B USD 33.72 $1.88 0.26 USD
Ulta Beauty  ULTA $395.81
+0.73
$17.87B $524.41K $392.74 $401.72 $17.87B 15.62 $25.33
Casey's General Stores  CASY $458.65
+0.68
$16.7B $178.95K $457.97 $464.36 $16.7B 31.93 $14.36
Genuine Parts Company  GPC $120.29
+2.81
$16.7B $1.14M $118.14 $120.5 $16.7B 19.75 $6.09
DICK'S Sporting Goods  DKS $193.78
+3.43
$15.47B $897.64K $188.75 $196.61 $15.47B 13.79 $14.05
Best Buy  BBY $68.07
+1.54
$14.41B $3.32M $67.5 $69.29 $14.41B 15.90 $4.28
Nitori  NCLTY $11.87
+2.06
$13.41B $6.56K $11.63 $11.73 $13.41B 21.98 $0.54
Nitori Holdings Co., Ltd.  9843.T $16,780 113.27 USD
+1.27
$1.9T 12.8B USD $1.11M 7.47K USD $16,215 109.46 USD $16,790 113.34 USD $1.9T 12.8B USD 21.55 $778.59 5.26 USD
GameStop  GME $27.48
+0.18
$12.29B $5.27M $27.15 $27.92 $12.29B 83.27 $0.33
Murphy USA  MUSA $503.23
+0.95
$9.96B $213.11K $493.6 $509.41 $9.96B 20.88 $24.1
Sanrio Company, Ltd.  8136.T $5,677 38.32 USD
+2.71
$1.34T 9.06B USD $13.03M 87.94K USD $5,389 36.38 USD $5,699 38.47 USD $1.34T 9.06B USD 38.31 $148.17 1 USD
Avolta AG  0QK3.IL $39.28 44.69 USD
+4.47
$6.7B 7.62B USD $55.21K 62.82K USD $37.7 42.89 USD $39.6 45.06 USD $6.7B 7.62B USD 71.41 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $104.27 69.01 USD
-0.16
$11.4B 7.55B USD $270.41K 178.97K USD $103.51 68.51 USD $104.65 69.26 USD $11.4B 7.55B USD 24.88 $4.19 2.77 USD
Avolta AG  DUFRY $4.71
-0.42
$6.87B $6.18K $4.62 $4.74 $6.87B 58.87 $0.08
Bath & Body Works  BBWI $31.19
+3.79
$6.68B $2.88M $30.56 $31.37 $6.68B 8.63 $3.61
Canadian Tire Corporation, Limited  CTC-A.TO $150.95 112.01 USD
+0.12
$8.65B 6.42B USD $223.17K 165.6K USD $150.8 111.9 USD $152.35 113.05 USD $8.65B 6.42B USD 9.47 $15.93 11.82 USD
Canadian Tire  CDNAF $109.48
0
$6.24B $321 $109.73 $109.73 $6.24B 9.48 $11.54
MINISO Group Holding  MNSO $18.13
-0.38
$5.56B $931.04K $17.85 $18.23 $5.56B 15.76 $1.15
Parkland Corporation  PKI.TO $36.28 26.92 USD
+3.13
$6.33B 4.69B USD $362.92K 269.3K USD $35.25 26.16 USD $36.32 26.95 USD $6.33B 4.69B USD 50.38 $0.72 0.53 USD
Five Below  FIVE $84.31
+11.88
$4.64B $4.26M $79.48 $85.31 $4.64B 18.32 $4.6
Parkland  PKIUF $25.75
0
$4.57B $3.72K $23.6 $23.9 $4.57B 49.51 $0.52
Harvey Norman Holdings Limited  HVN.AX $5.3 3.51 USD
+0.38
$6.6B 4.37B USD $1.41M 931.8K USD $5.22 3.45 USD $5.3 3.51 USD $6.6B 4.37B USD 15.14 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $18.82 3.81 USD
+0.11
$20.98B 4.25B USD $5.96M 1.21M USD $18.44 3.74 USD $18.98 3.85 USD $20.98B 4.25B USD 3.31 $5.68 1.15 USD
Jumbo S.A.  BELA.AT $27.48 30.04 USD
-1.15
$3.74B 4.09B USD $174.36K 190.59K USD $27.04 29.56 USD $27.82 30.41 USD $3.74B 4.09B USD 11.64 $2.36 2.58 USD
Jarir Marketing Company  4190.SR $12.64 3.37 USD
+0.16
$15.17B 4.05B USD $1.02M 273.14K USD $12.54 3.35 USD $12.64 3.37 USD $15.17B 4.05B USD 15.60 $0.81 0.22 USD
RH  RH $196.56
+6.39
$3.68B $1.53M $188.89 $201.41 $3.68B 54.29 $3.62
Aldrees Petroleum and Transport Services Company  4200.SR $134.6 35.91 USD
-2.32
$13.46B 3.59B USD $161.23K 43.01K USD $134.4 35.85 USD $137.6 36.71 USD $13.46B 3.59B USD 39.82 $3.38 0.9 USD
Academy Sports and Outdoors  ASO $39.09
+3.99
$2.6B $1.15M $38.18 $39.7 $2.6B 6.82 $5.73
Suning.com Co., Ltd.  002024.SZ $1.9 0.26 USD
-3.06
$17.6B 2.45B USD $30.78M 4.28M USD $1.89 0.26 USD $1.93 0.27 USD $17.6B 2.45B USD 23.75 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.73 1.77 USD
-1.24
$16.06B 2.23B USD $45.86M 6.38M USD $12.7 1.77 USD $13.16 1.83 USD $16.06B 2.23B USD 70.72 $0.18 0.03 USD
Yamada Holdings Co., Ltd.  9831.T $460.4 3.11 USD
+0.24
$318.74B 2.15B USD $2.82M 19.01K USD $455.9 3.08 USD $460.4 3.11 USD $318.74B 2.15B USD 14.20 $32.41 0.22 USD
Super Retail Group Limited  SUL.AX $13.44 8.9 USD
-0.52
$3.04B 2.01B USD $703.53K 465.63K USD $13.38 8.86 USD $13.5 8.94 USD $3.04B 2.01B USD 12.80 $1.05 0.69 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.62 1.62 USD
+1.31
$14.4B 2B USD $8.74M 1.21M USD $11.5 1.6 USD $11.67 1.62 USD $14.4B 2B USD 26.40 $0.44 0.06 USD
Advance Auto Parts  AAP $33.41
+1.33
$2B $1.69M $33.15 $34.24 $2B 0 -$9.84
Anhui Xinhua Media Co., Ltd.  601801.SS $7 0.97 USD
-1.13
$13.71B 1.91B USD $19.58M 2.72M USD $6.98 0.97 USD $7.18 1 USD $13.71B 1.91B USD 17.07 $0.41 0.06 USD
United Electronics Company  4003.SR $91.6 24.44 USD
-2.55
$7.01B 1.87B USD $217.84K 58.11K USD $91.2 24.33 USD $93.6 24.97 USD $7.01B 1.87B USD 13.87 $6.6 1.76 USD
Lovisa Holdings Limited  LOV.AX $25.47 16.86 USD
+0.39
$2.82B 1.87B USD $104.04K 68.86K USD $24.89 16.47 USD $25.54 16.9 USD $2.82B 1.87B USD 34.41 $0.74 0.49 USD
Bic Camera Inc.  3048.T $1,537 10.38 USD
+0.52
$263.16B 1.78B USD $435K 2.94K USD $1,517 10.24 USD $1,539.5 10.39 USD $263.16B 1.78B USD 15.17 $101.29 0.68 USD
Currys plc  DSITF $1.47
0
$1.75B $752 $1.22 $1.22 $1.75B 21.00 $0.07
Ceconomy AG  0MPM.IL $3.12 3.41 USD
+0.24
$1.56B 1.7B USD $36 39.35 USD $3.12 3.41 USD $3.21 3.5 USD $1.56B 1.7B USD 44.53 $0.07 0.08 USD
Clas Ohlson AB (publ)  CLAS-B.ST $274.6 26.8 USD
+0.15
$17.42B 1.7B USD $145.66K 14.22K USD $272.6 26.61 USD $280.2 27.35 USD $17.42B 1.7B USD 20.78 $13.21 1.29 USD
Ceconomy AG  CEC.VI $3.12 3.41 USD
+0.65
$1.51B 1.65B USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $1.51B 1.65B USD 19.50 $0.16 0.17 USD
Ceconomy AG  CEC.DE $3.11 3.4 USD
-0.48
$1.51B 1.65B USD $164.9K 180.26K USD $3.16 3.45 USD $3.21 3.5 USD $1.51B 1.65B USD 19.43 $0.16 0.17 USD
New Wave Group AB (publ)  NEWA-B.ST $116.8 11.4 USD
-1.02
$15.5B 1.51B USD $272.4K 26.59K USD $116.8 11.4 USD $119.3 11.65 USD $15.5B 1.51B USD 17.15 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,364.5 9.21 USD
+0.7
$219.9B 1.48B USD $570.7K 3.85K USD $1,350 9.11 USD $1,369.5 9.24 USD $219.9B 1.48B USD 27.10 $50.35 0.34 USD
Pet Valu Holdings Ltd.  PET.TO $28.16 20.9 USD
+1.37
$1.99B 1.48B USD $38.02K 28.21K USD $27.6 20.48 USD $28.48 21.13 USD $1.99B 1.48B USD 23.27 $1.21 0.9 USD
Magazine Luiza S.A.  MGLU3.SA $9.33 1.89 USD
+0.11
$6.87B 1.39B USD $14.94M 3.03M USD $9.16 1.86 USD $9.48 1.92 USD $6.87B 1.39B USD 15.29 $0.61 0.12 USD
Com7 Public Company Limited  COM7.BK $20.3 0.57 USD
-1.46
$47.81B 1.35B USD $5.19M 145.95K USD $20.3 0.57 USD $20.7 0.58 USD $47.81B 1.35B USD 14.60 $1.39 0.04 USD
Winmark  WINA $360.23
-0.55
$1.27B $18.93K $360.23 $368.44 $1.27B 32.16 $11.2
Saudi Automotive Services Company  4050.SR $65.2 17.39 USD
-1.36
$4.56B 1.22B USD $106.22K 28.34K USD $64.6 17.23 USD $66.1 17.63 USD $4.56B 1.22B USD 103.49 $0.63 0.17 USD
Leon's Furniture Limited  LNF.TO $23.25 17.25 USD
+2.24
$1.59B 1.18B USD $11.15K 8.27K USD $22.89 16.99 USD $23.38 17.35 USD $1.59B 1.18B USD 10.37 $2.24 1.66 USD
Bapcor Limited  BAP.AX $5.16 3.42 USD
-0.96
$1.75B 1.16B USD $360K 238.27K USD $5.08 3.36 USD $5.18 3.43 USD $1.75B 1.16B USD 0 -$0.48 -0.3 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $42.72 5.94 USD
+8.98
$7.49B 1.04B USD $20.71M 2.88M USD $40.29 5.6 USD $43 5.98 USD $7.49B 1.04B USD 68.90 $0.62 0.09 USD
National Vision  EYE $13.14
+1.86
$1.04B $1.88M $13 $13.34 $1.04B 0 -$0.35
Nick Scali Limited  NCK.AX $18.11 11.99 USD
-0.28
$1.55B 1.03B USD $308.92K 204.46K USD $17.75 11.75 USD $18.59 12.3 USD $1.55B 1.03B USD 22.35 $0.81 0.54 USD
Fnac Darty SA  FNAC.PA $30.93 33.81 USD
+0.88
$896.74M 980.25M USD $19.99K 21.85K USD $30.65 33.5 USD $31.18 34.08 USD $896.74M 980.25M USD 29.45 $1.05 1.15 USD
Olaplex  OLPX $1.37
+4.58
$912.09M $790.73K $1.31 $1.41 $912.09M 45.66 $0.03
EVgo  EVGO $2.85
+1.42
$873.02M $2.25M $2.84 $2.96 $873.02M 0 -$0.41
Petco Health and Wellness Company  WOOF $3.06
+1.66
$847.29M $1.91M $3.03 $3.15 $847.29M 0 -$0.37
Sally Beauty  SBH $8.25
+2.1
$841.12M $1.59M $8.12 $8.37 $841.12M 4.96 $1.66
C&A Modas S.A.  CEAB3.SA $13.21 2.68 USD
-0.47
$3.97B 804.46M USD $3.23M 654.24K USD $12.9 2.61 USD $13.28 2.69 USD $3.97B 804.46M USD 8.98 $1.47 0.3 USD
QIDIAN GUOFENG  1280.HK $3.47 0.44 USD
-4.67
$6.27B 801.17M USD $1.13M 144.42K USD $3.39 0.43 USD $3.66 0.47 USD $6.27B 801.17M USD 0 -$2.69 -0.3 USD
Matas A/S  MATAS.CO $141.8 20.79 USD
+2.9
$5.38B 789.51M USD $98.39K 14.43K USD $137.2 20.12 USD $141.8 20.79 USD $5.38B 789.51M USD 22.47 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.14 0.58 USD
-0.72
$5.31B 738.33M USD $15.05M 2.09M USD $4.13 0.57 USD $4.24 0.59 USD $5.31B 738.33M USD 59.14 $0.07 0.009 USD
Festi hf.  FESTI.IC $302 2.22 USD
+0.67
$94B 691.17M USD $275.77K 2.03K USD $294 2.16 USD $300 2.21 USD $94B 691.17M USD 22.77 $13.26 0.1 USD
Aishida Co., Ltd  002403.SZ $14.23 1.98 USD
+2.67
$4.85B 673.98M USD $9.17M 1.27M USD $13.81 1.92 USD $14.3 1.99 USD $4.85B 673.98M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.83 1.78 USD
-1.31
$4.54B 630.66M USD $4.6M 639.57K USD $12.78 1.78 USD $13.08 1.82 USD $4.54B 630.66M USD 12.33 $1.04 0.14 USD
Kid ASA  KID.OL $147.4 14.14 USD
+1.52
$5.99B 574.71M USD $121.38K 11.64K USD $143.2 13.74 USD $147.2 14.12 USD $5.99B 574.71M USD 15.01 $9.82 0.94 USD
mobilezone holding ag  MOZN.SW $11.46 13.04 USD
+1.24
$494.6M 562.75M USD $83.66K 95.19K USD $11.32 12.88 USD $11.5 13.08 USD $494.6M 562.75M USD 29.38 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $45.95 1.46 USD
+1.32
$16.97B 539.23M USD $139.8K 4.44K USD $45.55 1.45 USD $45.95 1.46 USD $16.97B 539.23M USD 37.05 $1.24 0.04 USD
Grupo SBF S.A.  SBFG3.SA $10.75 2.18 USD
+1.32
$2.5B 506.05M USD $700.7K 142.02K USD $10.54 2.14 USD $10.78 2.18 USD $2.5B 506.05M USD 5.00 $2.15 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.25 2.15 USD
-1.52
$743.13M 491.85M USD $19.54K 12.93K USD $3.25 2.15 USD $3.51 2.32 USD $743.13M 491.85M USD 25.00 $0.13 0.09 USD
MarineMax  HZO $22.74
+2.9
$488.31M $358.51K $22.17 $22.81 $488.31M 9.28 $2.45
Build-A-Bear Workshop  BBW $36.56
+2.52
$480.55M $213.76K $36.26 $37.2 $480.55M 9.62 $3.8
Arko  ARKO $4.19
+3.97
$480.51M $361.02K $4.08 $4.21 $480.51M 32.23 $0.13
Fastned B.V.  FAST.AS $20.25 22.14 USD
+2.79
$391.51M 427.97M USD $35.86K 39.2K USD $19.7 21.53 USD $20.4 22.3 USD $391.51M 427.97M USD 0 -$1.38 -1.5 USD
The ODP  ODP $14.15
+1.8
$421.93M $388.32K $13.94 $14.39 $421.93M 4.59 $3.08
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.46 0.9 USD
-4.09
$2.01B 407.82M USD $2.8M 566.56K USD $4.46 0.9 USD $4.66 0.94 USD $2.01B 407.82M USD 0 -$0.09 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $21.17 2.94 USD
-0.24
$2.93B 407.8M USD $5.16M 716.8K USD $21.1 2.93 USD $21.59 3 USD $2.93B 407.8M USD 27.49 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.32 2.13 USD
+0.92
$2.66B 369.35M USD $3.54M 491.56K USD $15.2 2.11 USD $15.45 2.15 USD $2.66B 369.35M USD 80.63 $0.19 0.03 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $8.75 0.25 USD
+2.34
$12.81B 360.43M USD $8.6M 242.05K USD $8.6 0.24 USD $9 0.25 USD $12.81B 360.43M USD 11.21 $0.78 0.02 USD
1-800-FLOWERS.COM  FLWS $5.6
0
$356.17M $703.56K $5.57 $5.88 $356.17M 0 -$0.11
Barnes & Noble Education  BNED $10.36
-0.48
$352.8M $186.15K $10.33 $10.68 $352.8M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.22
-1.39
$344.06M $16.23K $9.14 $9.74 $344.06M 0 -$0.2
PTG Energy Public Company Limited  PTG.BK $7.15 0.2 USD
+1.42
$11.94B 335.97M USD $5.18M 145.73K USD $7.05 0.2 USD $7.2 0.2 USD $11.94B 335.97M USD 11.72 $0.61 0.02 USD
SOHO HOLLY  600128.SS $9.39 1.31 USD
-1.88
$2.32B 322.18M USD $14.79M 2.06M USD $9.32 1.3 USD $9.71 1.35 USD $2.32B 322.18M USD 67.07 $0.14 0.02 USD
Adairs Limited  ADH.AX $2.61 1.73 USD
+6.53
$461.3M 305.31M USD $1.8M 1.19M USD $2.45 1.62 USD $2.66 1.76 USD $461.3M 305.31M USD 13.73 $0.19 0.13 USD
ChargePoint  CHPT $0.6199
-1.49
$282.48M $7.89M $0.6099 $0.64 $282.48M 0 -$0.64
CHINA BEST  0370.HK $1.05 0.13 USD
+0.96
$2.2B 280.8M USD $3.76M 481.27K USD $1.04 0.13 USD $1.14 0.15 USD $2.2B 280.8M USD 0 -$0.06 -0.007 USD
Kits Eyecare Ltd.  KITS.TO $11.45 8.5 USD
+2.78
$366.48M 271.95M USD $15.84K 11.75K USD $11.03 8.18 USD $11.82 8.77 USD $366.48M 271.95M USD 127.22 $0.09 0.07 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.01 1.67 USD
-2.2
$1.89B 263.16M USD $23.3M 3.24M USD $11.78 1.64 USD $12.32 1.71 USD $1.89B 263.16M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.6099 0.08 USD
+3.39
$1.89B 242.04M USD $4.71M 602.6K USD $0.5899 0.08 USD $0.63 0.08 USD $1.89B 242.04M USD 12.19 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $16.5 0.12 USD
+1.23
$30.99B 227.9M USD $1.08M 7.96K USD $16.3 0.12 USD $16.5 0.12 USD $30.99B 227.9M USD 4.75 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $3.97 4.34 USD
-0.38
$204.83M 223.9M USD $39.96K 43.69K USD $3.92 4.29 USD $4.03 4.4 USD $204.83M 223.9M USD 8.10 $0.49 0.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь