Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$112.53B
Общий объем
BTC 59.89%     ETH 7.86%
Доминирование

Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (547)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,441.89
+1.76
$82.53B $536.61K $1,403.76 $1,458.37 $82.53B 35.46 $40.66
AutoZone  AZO $3,826.15
+0.44
$64.01B $181.94K $3,799.93 $3,912.71 $64.01B 25.70 $148.84
Alimentation Couche-Tard Inc.  ATD.TO $73.02 54.19 USD
+0.08
$69.23B 51.37B USD $1.67M 1.24M USD $70.78 52.52 USD $74.24 55.09 USD $69.23B 51.37B USD 18.81 $3.88 2.88 USD
Alimentation Couche-Tard  ANCTF $51.84
+0.04
$49.15B $5.15K $50.91 $52.69 $49.15B 19.05 $2.72
Tractor Supply Company  TSCO $55.77
+0.27
$29.65B $7.01M $54.62 $56.19 $29.65B 27.33 $2.04
China Tourism Group Duty Free Corporation Limited  601888.SS $60.6 8.43 USD
+0.3
$123.68B 17.2B USD $9.36M 1.3M USD $59.8 8.31 USD $60.81 8.46 USD $123.68B 17.2B USD 29.41 $2.06 0.29 USD
Williams-Sonoma  WSM $138.86
-15.85
$17.15B $5.4M $134.28 $143.17 $17.15B 15.79 $8.79
Ulta Beauty  ULTA $367.76
-3.86
$16.66B $1.56M $356.56 $372.56 $16.66B 14.51 $25.34
Genuine Parts Company  GPC $118.68
-1.16
$16.47B $1.33M $117.25 $119.84 $16.47B 18.34 $6.47
Casey's General Stores  CASY $449.17
+1.19
$16.35B $646.78K $429.37 $458.7 $16.35B 31.34 $14.33
DICK'S Sporting Goods  DKS $184.97
-12.47
$14.77B $4.15M $176.81 $190.14 $14.77B 13.15 $14.06
Best Buy  BBY $62.22
-17.84
$13.15B $10.08M $61.93 $67.16 $13.15B 14.53 $4.28
Nitori  NCLTY $9.96
-0.1
$11.26B $6.02K $9.72 $10.12 $11.26B 19.15 $0.52
Sanrio Company, Ltd.  8136.T $6,107 41.22 USD
-6.68
$1.44T 9.74B USD $8.59M 57.97K USD $5,963 40.25 USD $6,497 43.86 USD $1.44T 9.74B USD 41.11 $148.55 1 USD
Murphy USA  MUSA $482.55
+0.46
$9.55B $389.14K $474.68 $496.79 $9.55B 19.99 $24.13
GameStop  GME $21.1
-7.01
$9.43B $9.93M $21.09 $21.78 $9.43B 63.93 $0.33
Avolta AG  0QK3.IL $34.62 39.39 USD
-5.69
$5.91B 6.72B USD $1.77K 2.01K USD $34.38 39.12 USD $36.38 41.39 USD $5.91B 6.72B USD 62.94 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $91.39 60.49 USD
-2.94
$9.99B 6.61B USD $289.24K 191.43K USD $91.26 60.4 USD $93.62 61.96 USD $9.99B 6.61B USD 21.81 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $148.29 110.04 USD
-1.81
$8.47B 6.29B USD $252.71K 187.52K USD $147.81 109.68 USD $151.18 112.18 USD $8.47B 6.29B USD 9.30 $15.93 11.82 USD
Avolta AG  DUFRY $4.21
-3.22
$6.11B $2.09K $4.21 $4.25 $6.11B 52.62 $0.08
Bath & Body Works  BBWI $27.85
-12.34
$5.97B $8.69M $27.5 $29.71 $5.97B 7.71 $3.61
Canadian Tire  CDNAF $105.3
+1.32
$5.96B $1.77K $105.3 $105.55 $5.96B 9.45 $11.14
MINISO Group Holding  MNSO $18.07
-6.23
$5.62B $1.17M $17.51 $18.15 $5.62B 15.71 $1.15
Parkland Corporation  PKI.TO $34.02 25.24 USD
-5.18
$5.92B 4.39B USD $564.87K 419.16K USD $33.92 25.17 USD $35.12 26.06 USD $5.92B 4.39B USD 47.25 $0.72 0.53 USD
Vibra Energia S.A.  VBBR3.SA $18.61 3.77 USD
+1.86
$20.75B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $20.75B 4.21B USD 3.27 $5.68 1.15 USD
Parkland  PKIUF $24.15
-5.74
$4.2B $150 $24.15 $24.5 $4.2B 48.29 $0.5
Jarir Marketing Company  4190.SR $13 3.47 USD
+0.15
$15.6B 4.16B USD $1.99M 530.98K USD $12.88 3.44 USD $13.02 3.47 USD $15.6B 4.16B USD 16.04 $0.81 0.22 USD
Harvey Norman Holdings Limited  HVN.AX $4.83 3.2 USD
-1.43
$6.02B 3.98B USD $1.14M 757.27K USD $4.78 3.16 USD $4.88 3.23 USD $6.02B 3.98B USD 13.80 $0.35 0.23 USD
Aldrees Petroleum and Transport Services Company  4200.SR $138.8 37.03 USD
-0.29
$13.88B 3.7B USD $178.1K 47.51K USD $135 36.01 USD $140.2 37.4 USD $13.88B 3.7B USD 40.94 $3.39 0.9 USD
Vibra Energia  PETRY $6.48
+1.25
$3.61B $4.75K $6.48 $6.62 $3.61B 3.24 $2
Jumbo S.A.  BELA.AT $24.16 26.41 USD
-2.42
$3.29B 3.59B USD $184.9K 202.12K USD $24.06 26.3 USD $25 27.33 USD $3.29B 3.59B USD 10.32 $2.34 2.56 USD
Five Below  FIVE $58.83
-27.81
$3.24B $10.63M $56.9 $65.37 $3.24B 12.78 $4.6
RH  RH $149.39
-40.09
$2.8B $12.76M $138.4 $165.98 $2.8B 41.26 $3.62
Academy Sports and Outdoors  ASO $39.2
-17.7
$2.63B $3.66M $38.88 $44.72 $2.63B 6.84 $5.73
Suning.com Co., Ltd.  002024.SZ $1.89 0.26 USD
-2.58
$17.51B 2.43B USD $61.79M 8.59M USD $1.87 0.26 USD $1.91 0.27 USD $17.51B 2.43B USD 27.00 $0.07 0.009 USD
Advance Auto Parts  AAP $36.62
-6.87
$2.19B $3.57M $36.4 $39.18 $2.19B 0 -$9.84
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.65 1.76 USD
+1.36
$15.68B 2.18B USD $23.76M 3.3M USD $12.26 1.7 USD $12.88 1.79 USD $15.68B 2.18B USD 23.42 $0.54 0.08 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.35 1.72 USD
-1.28
$15.54B 2.16B USD $41.43M 5.76M USD $12.26 1.7 USD $12.68 1.76 USD $15.54B 2.16B USD 77.18 $0.16 0.02 USD
Yamada Holdings Co., Ltd.  9831.T $415.3 2.8 USD
-0.93
$287.52B 1.94B USD $5.2M 35.11K USD $412.8 2.79 USD $418.7 2.83 USD $287.52B 1.94B USD 12.79 $32.45 0.22 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.02 0.98 USD
+0.86
$13.74B 1.91B USD $17.18M 2.39M USD $6.88 0.96 USD $7.04 0.98 USD $13.74B 1.91B USD 18.00 $0.39 0.05 USD
United Electronics Company  4003.SR $93.1 24.84 USD
-1.17
$7.12B 1.9B USD $350.71K 93.56K USD $93 24.81 USD $94.5 25.21 USD $7.12B 1.9B USD 14.10 $6.6 1.76 USD
Super Retail Group Limited  SUL.AX $12.6 8.34 USD
-2.1
$2.85B 1.88B USD $478.93K 316.98K USD $12.54 8.3 USD $12.75 8.44 USD $2.85B 1.88B USD 12.00 $1.05 0.69 USD
Magazine Luiza S.A.  MGLU3.SA $11.8 2.39 USD
+5.45
$8.69B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 1.76B USD 19.34 $0.61 0.12 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $29.35 1.74 USD
+0.51
$29.18B 1.73B USD $206 12.2 USD $29.35 1.74 USD $29.35 1.74 USD $29.18B 1.73B USD 17.57 $1.67 0.1 USD
Bic Camera Inc.  3048.T $1,473 9.94 USD
-3.85
$252.15B 1.7B USD $658.7K 4.45K USD $1,463.5 9.88 USD $1,515.5 10.23 USD $252.15B 1.7B USD 16.37 $89.93 0.61 USD
Lovisa Holdings Limited  LOV.AX $22.85 15.12 USD
-0.82
$2.53B 1.67B USD $561.39K 371.56K USD $21.68 14.35 USD $22.85 15.12 USD $2.53B 1.67B USD 30.87 $0.74 0.49 USD
Ceconomy AG  0MPM.IL $2.98 3.26 USD
-6.69
$1.49B 1.63B USD $115.89K 126.68K USD $2.98 3.26 USD $3.18 3.48 USD $1.49B 1.63B USD 42.62 $0.07 0.08 USD
Ceconomy AG  CEC.DE $2.96 3.23 USD
-7.27
$1.44B 1.57B USD $204.5K 223.54K USD $2.93 3.21 USD $3.19 3.49 USD $1.44B 1.57B USD 18.48 $0.16 0.17 USD
Currys plc  DSITF $1.33
0
$1.51B $7.53K $1.17 $1.17 $1.51B 22.16 $0.06
Clas Ohlson AB (publ)  CLAS-B.ST $234.8 22.92 USD
-5.02
$14.9B 1.45B USD $54.65K 5.33K USD $234 22.84 USD $250.2 24.42 USD $14.9B 1.45B USD 17.74 $13.23 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $24.52 18.2 USD
-4.92
$1.73B 1.28B USD $109.87K 81.53K USD $24.45 18.14 USD $25.72 19.09 USD $1.73B 1.28B USD 20.26 $1.21 0.9 USD
Saudi Automotive Services Company  4050.SR $67.1 17.9 USD
-1.18
$4.7B 1.25B USD $143.5K 38.28K USD $66 17.61 USD $69.7 18.59 USD $4.7B 1.25B USD 44.14 $1.52 0.41 USD
Com7 Public Company Limited  COM7.BK $18.7 0.53 USD
-6.03
$44.04B 1.24B USD $7.41M 208.62K USD $18.6 0.52 USD $19.9 0.56 USD $44.04B 1.24B USD 13.45 $1.39 0.04 USD
Leon's Furniture Limited  LNF.TO $22.95 17.03 USD
-4.02
$1.57B 1.16B USD $25.19K 18.69K USD $22.81 16.93 USD $23.5 17.44 USD $1.57B 1.16B USD 10.24 $2.24 1.66 USD
New Wave Group AB (publ)  NEWA-B.ST $89.15 8.7 USD
-6.65
$11.83B 1.15B USD $326.98K 31.92K USD $88.8 8.67 USD $95.5 9.32 USD $11.83B 1.15B USD 13.44 $6.63 0.65 USD
Winmark  WINA $318.43
-1.56
$1.13B $45.93K $295.79 $318.43 $1.13B 29.24 $10.89
Doctorglasses Chain Co.,Ltd.  300622.SZ $43.13 6 USD
-2.97
$7.56B 1.05B USD $6.43M 894.2K USD $43 5.98 USD $44.62 6.2 USD $7.56B 1.05B USD 66.35 $0.65 0.09 USD
Bapcor Limited  BAP.AX $4.47 2.96 USD
-1.97
$1.52B 1B USD $780.31K 516.46K USD $4.38 2.9 USD $4.53 3 USD $1.52B 1B USD 0 -$0.48 -0.3 USD
National Vision  EYE $11.34
-12
$893.01M $2.7M $11.1 $11.99 $893.01M 0 -$0.35
Nick Scali Limited  NCK.AX $15.01 9.93 USD
-3.16
$1.28B 849.7M USD $769.17K 509.08K USD $14.97 9.91 USD $15.23 10.08 USD $1.28B 849.7M USD 15.16 $0.99 0.66 USD
Sally Beauty  SBH $8.32
-8.47
$848.26M $1.99M $8.07 $8.83 $848.26M 5.01 $1.66
Petco Health and Wellness Company  WOOF $2.94
-11.98
$814.06M $5.29M $2.92 $3.2 $814.06M 0 -$0.37
Fnac Darty SA  FNAC.PA $25.2 27.55 USD
-5.63
$730.7M 798.76M USD $13.78K 15.06K USD $25.15 27.49 USD $26.65 29.13 USD $730.7M 798.76M USD 24.00 $1.05 1.15 USD
EVgo  EVGO $2.55
-3.77
$781.12M $5.55M $2.4 $2.6 $781.12M 0 -$0.41
Olaplex  OLPX $1.17
-11.74
$774.28M $3.68M $1.16 $1.27 $774.28M 38.83 $0.03
Haining China Leather Market Co.,Ltd  002344.SZ $4.21 0.59 USD
+1.2
$5.4B 750.81M USD $12.23M 1.7M USD $4.11 0.57 USD $4.23 0.59 USD $5.4B 750.81M USD 42.10 $0.1 0.01 USD
QIDIAN GUOFENG  1280.HK $3.25 0.42 USD
-4.41
$5.87B 750.38M USD $1.12M 142.77K USD $3.16 0.4 USD $3.4 0.43 USD $5.87B 750.38M USD 0 -$2.7 -0.3 USD
C&A Modas S.A.  CEAB3.SA $12.05 2.44 USD
+3.34
$3.62B 733.82M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 733.82M USD 8.19 $1.47 0.3 USD
Aishida Co., Ltd  002403.SZ $14.7 2.04 USD
-0.94
$5.01B 696.24M USD $5.08M 706.95K USD $14.57 2.03 USD $14.97 2.08 USD $5.01B 696.24M USD 0 -$0.68 -0.09 USD
Matas A/S  MATAS.CO $125 18.33 USD
-4.87
$4.75B 695.97M USD $100.84K 14.78K USD $123.8 18.15 USD $130.6 19.15 USD $4.75B 695.97M USD 19.80 $6.31 0.93 USD
Festi hf.  FESTI.IC $286 2.1 USD
-2.05
$89.02B 654.55M USD $687.51K 5.06K USD $282 2.07 USD $292 2.15 USD $89.02B 654.55M USD 21.91 $13.05 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.3 1.71 USD
+0.65
$4.35B 604.61M USD $2.99M 415.26K USD $12.12 1.69 USD $12.36 1.72 USD $4.35B 604.61M USD 15.37 $0.8 0.11 USD
North-Star International Co., LTD.  8927.TWO $50.9 1.62 USD
-0.2
$18.8B 597.31M USD $248.13K 7.88K USD $50 1.59 USD $51 1.62 USD $18.8B 597.31M USD 41.04 $1.24 0.04 USD
Kid ASA  KID.OL $150 14.39 USD
-3.47
$6.1B 584.85M USD $48.5K 4.65K USD $150 14.39 USD $158 15.16 USD $6.1B 584.85M USD 15.29 $9.81 0.94 USD
Grupo SBF S.A.  SBFG3.SA $12.25 2.48 USD
+1.24
$2.85B 577.13M USD $0 0 USD $0 0 USD $0 0 USD $2.85B 577.13M USD 5.69 $2.15 0.44 USD
mobilezone holding ag  MOZN.SW $11.58 13.18 USD
-4.46
$499.78M 568.64M USD $121.29K 138K USD $11.5 13.08 USD $12.08 13.74 USD $499.78M 568.64M USD 29.69 $0.39 0.44 USD
Build-A-Bear Workshop  BBW $36.09
-11.78
$485.05M $507.75K $35.9 $38.99 $485.05M 9.49 $3.8
Beacon Lighting Group Limited  BLX.AX $3.15 2.08 USD
-6.53
$720.27M 476.71M USD $71.91K 47.59K USD $2.95 1.95 USD $3.37 2.23 USD $720.27M 476.71M USD 24.23 $0.13 0.09 USD
MarineMax  HZO $19.5
-11.28
$442.79M $738.79K $18.42 $20.63 $442.79M 8.19 $2.38
Arko  ARKO $3.8
-8.65
$439.93M $760.71K $3.78 $3.94 $439.93M 29.23 $0.13
Betterware de México, S.A.P.I. de C.V  BWMX $11.64
+2.56
$434.36M $42.17K $10.83 $11.74 $434.36M 12.38 $0.94
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $17.04 2.37 USD
-9.98
$2.95B 410.82M USD $14.95M 2.08M USD $17.04 2.37 USD $17.73 2.47 USD $2.95B 410.82M USD 71.00 $0.24 0.03 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.8 2.89 USD
+5
$2.88B 400.67M USD $9.97M 1.39M USD $19.7 2.74 USD $21.22 2.95 USD $2.88B 400.67M USD 27.01 $0.77 0.11 USD
The ODP  ODP $13.19
-11.06
$393.3M $1.14M $12.77 $14.36 $393.3M 4.28 $3.08
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.08 0.83 USD
-0.49
$1.84B 373.07M USD $0 0 USD $0 0 USD $0 0 USD $1.84B 373.07M USD 0 -$0.09 -0.01 USD
SOHO HOLLY  600128.SS $10.75 1.49 USD
+1.32
$2.65B 368.85M USD $34.32M 4.77M USD $10.33 1.44 USD $10.99 1.53 USD $2.65B 368.85M USD 56.57 $0.19 0.03 USD
Fastned B.V.  FAST.AS $16.56 18.1 USD
-6.87
$314.93M 344.27M USD $31.47K 34.4K USD $16.4 17.93 USD $17.52 19.15 USD $314.93M 344.27M USD 0 -$1 -1.09 USD
1-800-FLOWERS.COM  FLWS $5.27
-15.14
$335.18M $1.03M $5.14 $6 $335.18M 0 -$0.11
Jaymart Group Holdings Public Company Limited  JMART.BK $7.95 0.22 USD
-8.62
$11.64B 327.48M USD $8.95M 251.95K USD $7.95 0.22 USD $8.65 0.24 USD $11.64B 327.48M USD 10.19 $0.78 0.02 USD
Barnes & Noble Education  BNED $9.4
-12.23
$320.11M $462.33K $9.41 $10.19 $320.11M 0 -$12.09
PTG Energy Public Company Limited  PTG.BK $6.65 0.19 USD
-3.62
$11.11B 312.48M USD $3.29M 92.49K USD $6.65 0.19 USD $6.9 0.19 USD $11.11B 312.48M USD 10.90 $0.61 0.02 USD
Kits Eyecare Ltd.  KITS.TO $11.35 8.42 USD
-6.04
$363M 269.37M USD $10.85K 8.05K USD $11.3 8.39 USD $12.09 8.97 USD $363M 269.37M USD 126.11 $0.09 0.07 USD
ChargePoint  CHPT $0.5699
-8.59
$261.22M $19.81M $0.56 $0.5999 $261.22M 0 -$0.64
SA SA INT'L  0178.HK $0.63 0.08 USD
0
$1.96B 249.97M USD $1.01M 129.14K USD $0.6199 0.08 USD $0.63 0.08 USD $1.96B 249.97M USD 12.59 $0.05 0.006 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $11.13 1.55 USD
-0.18
$1.75B 243.87M USD $4.81M 668.14K USD $10.93 1.52 USD $11.34 1.58 USD $1.75B 243.87M USD 53.00 $0.21 0.03 USD
CHINA BEST  0370.HK $0.88 0.11 USD
-3.3
$1.84B 235.33M USD $320K 40.92K USD $0.8499 0.11 USD $0.89 0.11 USD $1.84B 235.33M USD 0 -$0.06 -0.007 USD
BARK, Inc.  BARK $1.33
-6.34
$232.64M $1.4M $1.32 $1.4 $232.64M 0 -$0.18
Adairs Limited  ADH.AX $1.99 1.32 USD
-3.86
$350M 231.65M USD $746.64K 494.17K USD $1.99 1.31 USD $2.1 1.39 USD $350M 231.65M USD 11.05 $0.18 0.12 USD
Skel fjárfestingafélag hf.  SKEL.IC $16.4 0.12 USD
0
$30.81B 226.52M USD $192.93K 1.42K USD $16.3 0.12 USD $16.5 0.12 USD $30.81B 226.52M USD 4.72 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-5.11
$201.22M 219.96M USD $112.97K 123.49K USD $3.9 4.26 USD $4.05 4.43 USD $201.22M 219.96M USD 7.95 $0.49 0.54 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь