Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (117)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (20)
- Турция (2)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Цикличные компании (547)
- {{item.name}}
- Все секторы
- Цикличные компании (547)
Специализированная розничная торговля (547)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,352.17 — |
-2.05
|
$77.4B — | $1.11M — | $1,333.14 — | $1,365.1 — | $77.4B — | 33.20 | $40.72 — | |
| AutoZone AZO | $3,609.65 — |
-1.16
|
$60.38B — | $121.77K — | $3,565.86 — | $3,700 — | $60.38B — | 24.22 | $149.01 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.23 53.6 USD |
-1.45
|
$68.48B 50.82B USD | $913.56K 677.92K USD | $71.53 53.08 USD | $73.08 54.23 USD | $68.48B 50.82B USD | 19.15 | $3.77 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $51.73 — |
-1.88
|
$49.04B — | $241 — | $51.57 — | $51.73 — | $49.04B — | 19.01 | $2.72 — | |
| Tractor Supply Company TSCO | $49 — |
-3.41
|
$26.05B — | $12.59M — | $46.85 — | $49.12 — | $26.05B — | 24.01 | $2.04 — | |
| Williams-Sonoma WSM | $151.4 — |
+3.78
|
$18.7B — | $1.29M — | $144.98 — | $151.69 — | $18.7B — | 17.20 | $8.8 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.66 8.71 USD |
-0.48
|
$128.46B 17.86B USD | $15.62M 2.17M USD | $62.41 8.68 USD | $63.2 8.79 USD | $128.46B 17.86B USD | 30.41 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $385.93 — |
+2.17
|
$17.49B — | $538.47K — | $375.01 — | $388.04 — | $17.49B — | 15.22 | $25.35 — | |
| Casey's General Stores CASY | $447.29 — |
-1.78
|
$16.28B — | $320.59K — | $444.63 — | $454.94 — | $16.28B — | 31.19 | $14.34 — | |
| Genuine Parts Company GPC | $117.09 — |
+0.82
|
$16.25B — | $1.14M — | $113.81 — | $117.19 — | $16.25B — | 19.22 | $6.09 — | |
| DICK'S Sporting Goods DKS | $189.51 — |
+2.8
|
$15.13B — | $792.64K — | $181.98 — | $190.89 — | $15.13B — | 13.48 | $14.05 — | |
| Best Buy BBY | $66 — |
+3.99
|
$13.95B — | $3.67M — | $62.88 — | $66.17 — | $13.95B — | 15.42 | $4.28 — | |
| Nitori NCLTY | $11.58 — |
-2.61
|
$13.23B — | $17.56K — | $11.55 — | $11.8 — | $13.23B — | 21.05 | $0.55 — | |
| Nitori Holdings Co., Ltd. 9843.T | $16,450 111.04 USD |
-4.8
|
$1.86T 12.55B USD | $1.66M 11.19K USD | $16,395 110.67 USD | $16,985 114.65 USD | $1.86T 12.55B USD | 21.10 | $779.33 5.26 USD | |
| GameStop GME | $27.08 — |
-0.15
|
$12.11B — | $6.17M — | $26.84 — | $27.58 — | $12.11B — | 82.06 | $0.33 — | |
| Murphy USA MUSA | $486.36 — |
-2.72
|
$9.63B — | $227.14K — | $486.18 — | $499.26 — | $9.63B — | 20.18 | $24.1 — | |
| Sanrio Company, Ltd. 8136.T | $5,896 39.8 USD |
+0.36
|
$1.39T 9.41B USD | $7.62M 51.46K USD | $5,809 39.21 USD | $5,989 40.43 USD | $1.39T 9.41B USD | 39.66 | $148.64 1 USD | |
| JB Hi-Fi Limited JBH.AX | $100.15 66.28 USD |
-0.3
|
$10.95B 7.25B USD | $254.27K 168.29K USD | $99.77 66.03 USD | $100.82 66.73 USD | $10.95B 7.25B USD | 23.90 | $4.19 2.77 USD | |
| Avolta AG 0QK3.IL | $37 42.1 USD |
-1.15
|
$6.31B 7.18B USD | $50.12K 57.02K USD | $36.76 41.83 USD | $37.3 42.44 USD | $6.31B 7.18B USD | 67.27 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $4.48 — |
-0.44
|
$6.58B — | $3.43K — | $4.45 — | $4.48 — | $6.58B — | 56.00 | $0.08 — | |
| Bath & Body Works BBWI | $29.75 — |
+3.51
|
$6.37B — | $3.39M — | $28.53 — | $29.79 — | $6.37B — | 8.24 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $149.54 110.97 USD |
-1.36
|
$8.57B 6.36B USD | $271.92K 201.78K USD | $149.1 110.64 USD | $150.81 111.91 USD | $8.57B 6.36B USD | 9.39 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $108 — |
-0.34
|
$6.22B — | $865 — | $107.67 — | $108 — | $6.22B — | 9.38 | $11.51 — | |
| MINISO Group Holding MNSO | $17.22 — |
+1.29
|
$5.29B — | $692.28K — | $16.66 — | $17.34 — | $5.29B — | 14.97 | $1.15 — | |
| Parkland Corporation PKI.TO | $34.58 25.66 USD |
+4.09
|
$6.03B 4.47B USD | $779.76K 578.63K USD | $34.26 25.42 USD | $34.8 25.82 USD | $6.03B 4.47B USD | 48.02 | $0.72 0.53 USD | |
| Parkland PKIUF | $24.82 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.73 | $0.52 — | |
| Vibra Energia S.A. VBBR3.SA | $18.94 3.84 USD |
+3.1
|
$21.12B 4.28B USD | $11.13M 2.26M USD | $18.29 3.71 USD | $19.1 3.87 USD | $21.12B 4.28B USD | 3.33 | $5.68 1.15 USD | |
| Five Below FIVE | $76.07 — |
+2.59
|
$4.19B — | $1.82M — | $71.26 — | $76.2 — | $4.19B — | 16.53 | $4.6 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.05 3.34 USD |
+0.2
|
$6.29B 4.16B USD | $1.18M 782.81K USD | $5.01 3.32 USD | $5.05 3.34 USD | $6.29B 4.16B USD | 14.42 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
0
|
$15.17B 4.05B USD | $1.42M 379.41K USD | $12.6 3.36 USD | $12.7 3.39 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Jumbo S.A. BELA.AT | $26.9 29.41 USD |
-1.54
|
$3.66B 4B USD | $236.56K 258.59K USD | $26.6 29.08 USD | $27.06 29.58 USD | $3.66B 4B USD | 11.49 | $2.34 2.56 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.2 35.8 USD |
+0.15
|
$13.42B 3.58B USD | $235.27K 62.76K USD | $133.2 35.53 USD | $136.4 36.39 USD | $13.42B 3.58B USD | 39.70 | $3.38 0.9 USD | |
| Vibra Energia PETRY | $6.29 — |
0
|
$3.53B — | $4.88K — | $5.87 — | $6.76 — | $3.53B — | 3.24 | $1.94 — | |
| RH RH | $184.35 — |
+5.66
|
$3.45B — | $1.16M — | $174.33 — | $184.88 — | $3.45B — | 51.06 | $3.61 — | |
| Academy Sports and Outdoors ASO | $38.05 — |
+1.17
|
$2.53B — | $1.06M — | $37 — | $38.37 — | $2.53B — | 6.64 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.58
|
$17.6B 2.45B USD | $17.58M 2.44M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 26.71 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.84 1.92 USD |
+0.22
|
$17.42B 2.42B USD | $87.57M 12.18M USD | $13.41 1.86 USD | $14.33 1.99 USD | $17.42B 2.42B USD | 86.50 | $0.16 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.8 3.02 USD |
-0.45
|
$309.33B 2.09B USD | $3.1M 20.91K USD | $446.3 3.01 USD | $450.2 3.04 USD | $309.33B 2.09B USD | 13.76 | $32.45 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.59 1.61 USD |
-2.28
|
$14.7B 2.04B USD | $15.92M 2.21M USD | $11.55 1.61 USD | $11.92 1.66 USD | $14.7B 2.04B USD | 26.95 | $0.43 0.06 USD | |
| Advance Auto Parts AAP | $32.94 — |
+0.61
|
$1.97B — | $1.61M — | $31.5 — | $33.14 — | $1.97B — | 0 | -$9.84 — | |
| Super Retail Group Limited SUL.AX | $12.8 8.47 USD |
-0.85
|
$2.89B 1.91B USD | $380.16K 251.61K USD | $12.72 8.42 USD | $13.02 8.62 USD | $2.89B 1.91B USD | 12.19 | $1.05 0.69 USD | |
| United Electronics Company 4003.SR | $91.9 24.52 USD |
-0.54
|
$7.03B 1.87B USD | $349.73K 93.3K USD | $91.6 24.44 USD | $93.4 24.92 USD | $7.03B 1.87B USD | 13.92 | $6.6 1.76 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.76 0.94 USD |
0
|
$13.24B 1.84B USD | $6.83M 949.06K USD | $6.68 0.93 USD | $6.8 0.95 USD | $13.24B 1.84B USD | 18.77 | $0.36 0.05 USD | |
| Ceconomy AG 0MPM.IL | $3.27 3.57 USD |
-0.15
|
$1.63B 1.78B USD | $66.19K 72.35K USD | $3.21 3.51 USD | $3.24 3.54 USD | $1.63B 1.78B USD | 46.67 | $0.07 0.08 USD | |
| Lovisa Holdings Limited LOV.AX | $24.27 16.06 USD |
-1.58
|
$2.69B 1.78B USD | $180.32K 119.35K USD | $24.15 15.98 USD | $24.67 16.33 USD | $2.69B 1.78B USD | 32.35 | $0.75 0.5 USD | |
| Ceconomy AG CEC.VI | $3.27 3.57 USD |
-0.15
|
$1.59B 1.73B USD | $4.35K 4.76K USD | $3.2 3.5 USD | $3.27 3.57 USD | $1.59B 1.73B USD | 20.43 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $3.26 3.56 USD |
-0.46
|
$1.58B 1.73B USD | $221.15K 241.75K USD | $3.15 3.44 USD | $3.29 3.59 USD | $1.58B 1.73B USD | 20.37 | $0.16 0.17 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-0.91
|
$254.6B 1.72B USD | $459.4K 3.1K USD | $1,469 9.92 USD | $1,487 10.04 USD | $254.6B 1.72B USD | 14.53 | $101.38 0.68 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272 26.55 USD |
+1.12
|
$17.26B 1.68B USD | $73.71K 7.19K USD | $263.4 25.71 USD | $273.4 26.69 USD | $17.26B 1.68B USD | 20.59 | $13.21 1.29 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.57 2.14 USD |
+10.8
|
$7.79B 1.58B USD | $36.94M 7.49M USD | $9.58 1.94 USD | $10.57 2.14 USD | $7.79B 1.58B USD | 17.32 | $0.61 0.12 USD | |
| Currys plc DSITF | $1.23 — |
0
|
$1.53B — | $752 — | $1.22 — | $1.22 — | $1.53B — | 17.57 | $0.07 — | |
| K's Holdings Corporation 8282.T | $1,320 8.91 USD |
-0.34
|
$212.73B 1.44B USD | $473.1K 3.19K USD | $1,316 8.88 USD | $1,337 9.03 USD | $212.73B 1.44B USD | 26.22 | $50.33 0.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.03 20.06 USD |
+0.82
|
$1.91B 1.42B USD | $31.31K 23.24K USD | $26.65 19.78 USD | $27.08 20.09 USD | $1.91B 1.42B USD | 22.33 | $1.21 0.9 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108 10.54 USD |
+16.76
|
$14.33B 1.4B USD | $964.64K 94.16K USD | $101.8 9.94 USD | $109.1 10.65 USD | $14.33B 1.4B USD | 16.28 | $6.63 0.65 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
0
|
$46.39B 1.31B USD | $14.01M 394.31K USD | $19.6 0.55 USD | $20.3 0.57 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Winmark WINA | $362.35 — |
+0.94
|
$1.28B — | $17.2K — | $355.53 — | $362.86 — | $1.28B — | 32.32 | $11.21 — | |
| Saudi Automotive Services Company 4050.SR | $63.6 16.97 USD |
+1.11
|
$4.45B 1.19B USD | $76.31K 20.36K USD | $62.7 16.73 USD | $63.9 17.05 USD | $4.45B 1.19B USD | 100.95 | $0.63 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $22.62 16.79 USD |
-1.82
|
$1.54B 1.14B USD | $12.49K 9.26K USD | $22.56 16.74 USD | $22.86 16.96 USD | $1.54B 1.14B USD | 10.09 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.9 3.24 USD |
+2.3
|
$1.66B 1.1B USD | $648.02K 428.9K USD | $4.78 3.16 USD | $4.93 3.26 USD | $1.66B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $17.04 11.28 USD |
+0.53
|
$1.46B 964.62M USD | $143.38K 94.9K USD | $16.71 11.06 USD | $17.09 11.31 USD | $1.46B 964.62M USD | 17.21 | $0.99 0.66 USD | |
| National Vision EYE | $12.17 — |
+4.02
|
$958.8M — | $2.55M — | $11.51 — | $12.34 — | $958.8M — | 0 | -$0.35 — | |
| Fnac Darty SA FNAC.PA | $29.57 32.32 USD |
+0.51
|
$857.3M 937.14M USD | $28.88K 31.57K USD | $28.04 30.65 USD | $29.81 32.58 USD | $857.3M 937.14M USD | 28.15 | $1.05 1.15 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.31 5.33 USD |
-2.82
|
$6.71B 933.42M USD | $5.22M 725.74K USD | $38.23 5.32 USD | $39.6 5.51 USD | $6.71B 933.42M USD | 64.93 | $0.59 0.08 USD | |
| QIDIAN GUOFENG 1280.HK | $3.88 0.5 USD |
-0.26
|
$7.02B 898.14M USD | $692.4K 88.53K USD | $3.88 0.5 USD | $4.3 0.55 USD | $7.02B 898.14M USD | 0 | -$2.67 -0.3 USD | |
| Olaplex OLPX | $1.33 — |
+4.72
|
$883.94M — | $633.99K — | $1.24 — | $1.33 — | $883.94M — | 44.33 | $0.03 — | |
| Petco Health and Wellness Company WOOF | $3.16 — |
+3.27
|
$874.98M — | $3.1M — | $2.98 — | $3.2 — | $874.98M — | 0 | -$0.37 — | |
| C&A Modas S.A. CEAB3.SA | $13.43 2.72 USD |
+3.95
|
$4.04B 817.86M USD | $3.74M 758.87K USD | $12.84 2.6 USD | $13.49 2.73 USD | $4.04B 817.86M USD | 9.13 | $1.47 0.3 USD | |
| Sally Beauty SBH | $7.98 — |
+0.63
|
$813.59M — | $2.25M — | $7.87 — | $8.06 — | $813.59M — | 4.80 | $1.66 — | |
| EVgo EVGO | $2.6 — |
+2.36
|
$796.44M — | $1.84M — | $2.55 — | $2.64 — | $796.44M — | 0 | -$0.41 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-0.71
|
$5.44B 756.16M USD | $17.01M 2.37M USD | $4.15 0.58 USD | $4.26 0.59 USD | $5.44B 756.16M USD | 60.14 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $133.8 19.62 USD |
0
|
$5.08B 744.97M USD | $49.13K 7.2K USD | $132.8 19.47 USD | $134.4 19.71 USD | $5.08B 744.97M USD | 21.17 | $6.32 0.93 USD | |
| Festi hf. FESTI.IC | $298 2.19 USD |
-0.67
|
$92.75B 682.01M USD | $142.39K 1.05K USD | $300 2.21 USD | $302 2.22 USD | $92.75B 682.01M USD | 22.83 | $13.05 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.77 1.91 USD |
-3.03
|
$4.84B 672.56M USD | $9.53M 1.32M USD | $13.73 1.91 USD | $14.28 1.99 USD | $4.84B 672.56M USD | 0 | -$0.66 -0.09 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.25 1.7 USD |
+0.41
|
$4.33B 602.15M USD | $2.85M 396.61K USD | $12.12 1.69 USD | $12.31 1.71 USD | $4.33B 602.15M USD | 12.76 | $0.96 0.13 USD | |
| Kid ASA KID.OL | $140.8 13.51 USD |
-1.54
|
$5.72B 548.98M USD | $32.95K 3.16K USD | $140.4 13.47 USD | $143.2 13.74 USD | $5.72B 548.98M USD | 14.35 | $9.81 0.94 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.48 2.33 USD |
+4.46
|
$2.67B 540.41M USD | $1.58M 319.51K USD | $11.01 2.23 USD | $11.67 2.37 USD | $2.67B 540.41M USD | 5.33 | $2.15 0.44 USD | |
| mobilezone holding ag MOZN.SW | $10.9 12.4 USD |
+0.37
|
$470.43M 535.25M USD | $73.22K 83.31K USD | $10.62 12.08 USD | $10.92 12.42 USD | $470.43M 535.25M USD | 27.94 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.2 1.44 USD |
+0.11
|
$16.69B 530.42M USD | $863.14K 27.43K USD | $43.65 1.39 USD | $45.6 1.45 USD | $16.69B 530.42M USD | 36.45 | $1.24 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.45 2.28 USD |
+2.37
|
$788.86M 522.11M USD | $54.5K 36.07K USD | $3.19 2.11 USD | $3.45 2.28 USD | $788.86M 522.11M USD | 26.53 | $0.13 0.09 USD | |
| MarineMax HZO | $22.67 — |
+17.34
|
$514.77M — | $812.75K — | $20.36 — | $22.78 — | $514.77M — | 9.52 | $2.38 — | |
| Arko ARKO | $4.23 — |
+0.24
|
$489.71M — | $456.24K — | $4.15 — | $4.32 — | $489.71M — | 32.53 | $0.13 — | |
| Build-A-Bear Workshop BBW | $35.31 — |
+6.1
|
$464.12M — | $373.71K — | $33.25 — | $35.43 — | $464.12M — | 9.29 | $3.8 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.76 3.16 USD |
-1.04
|
$3.19B 443.05M USD | $7.45M 1.04M USD | $22.39 3.11 USD | $23.12 3.21 USD | $3.19B 443.05M USD | 29.94 | $0.76 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.43 0.9 USD |
+9.65
|
$2B 405.07M USD | $11.18M 2.27M USD | $4.04 0.82 USD | $4.54 0.92 USD | $2B 405.07M USD | 0 | -$0.09 -0.01 USD | |
| Fastned B.V. FAST.AS | $19.06 20.84 USD |
-0.94
|
$362.48M 396.24M USD | $7.1K 7.76K USD | $18.82 20.57 USD | $19.26 21.05 USD | $362.48M 396.24M USD | 0 | -$1 -1.09 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.49 — |
+1.94
|
$391.45M — | $19.56K — | $10.18 — | $10.63 — | $391.45M — | 10.81 | $0.97 — | |
| The ODP ODP | $13.06 — |
+5.03
|
$389.28M — | $499.62K — | $12.32 — | $13.12 — | $389.28M — | 4.23 | $3.08 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.89 2.07 USD |
-2.17
|
$2.64B 366.94M USD | $4.9M 681.13K USD | $14.78 2.06 USD | $15.19 2.11 USD | $2.64B 366.94M USD | 62.04 | $0.24 0.03 USD | |
| Barnes & Noble Education BNED | $10.5 — |
+3.24
|
$357.56M — | $161.45K — | $9.94 — | $10.54 — | $357.56M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $9.93 1.38 USD |
-2.26
|
$2.51B 348.6M USD | $21.14M 2.94M USD | $9.91 1.38 USD | $10.3 1.43 USD | $2.51B 348.6M USD | 52.26 | $0.19 0.03 USD | |
| 1-800-FLOWERS.COM FLWS | $5.42 — |
+3.83
|
$344.72M — | $376.93K — | $5.12 — | $5.44 — | $344.72M — | 0 | -$0.11 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.35 0.23 USD |
+0.6
|
$12.22B 343.95M USD | $9.25M 260.21K USD | $8.25 0.23 USD | $8.45 0.24 USD | $12.22B 343.95M USD | 10.56 | $0.79 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.75 0.19 USD |
+1.5
|
$11.27B 317.18M USD | $2.18M 61.43K USD | $6.6 0.19 USD | $6.8 0.19 USD | $11.27B 317.18M USD | 11.06 | $0.61 0.02 USD | |
| ChargePoint CHPT | $0.66 — |
+7.35
|
$301.63M — | $8.97M — | $0.63 — | $0.66 — | $301.63M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $11.66 8.65 USD |
+4.2
|
$372.91M 276.72M USD | $17K 12.61K USD | $11.37 8.44 USD | $11.71 8.69 USD | $372.91M 276.72M USD | 129.55 | $0.09 0.07 USD | |
| CHINA BEST 0370.HK | $1.02 0.13 USD |
+18.6
|
$2.13B 272.77M USD | $3.71M 474.63K USD | $0.8499 0.11 USD | $1.03 0.13 USD | $2.13B 272.77M USD | 0 | -$0.06 -0.007 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
0
|
$383.53M 253.84M USD | $302.52K 200.22K USD | $2.14 1.41 USD | $2.2 1.46 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.5 1.46 USD |
-4.02
|
$1.72B 239.71M USD | $10.84M 1.51M USD | $10.45 1.45 USD | $10.93 1.52 USD | $1.72B 239.71M USD | 52.50 | $0.2 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-1.69
|
$1.8B 230.13M USD | $184K 23.53K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
-0.25
|
$207.15M 226.44M USD | $43.13K 47.15K USD | $3.97 4.34 USD | $4.04 4.42 USD | $207.15M 226.44M USD | 8.19 | $0.49 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||