$3.38T
Общая капитализация
$111.96B
Общий объем
BTC 62.22%     ETH 8.69%
Доминирование

Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (547)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.18
-2.28
$76.23B $4.14M $88.94 $91.32 $76.23B 32.78 $2.72
AutoZone  AZO $3,577.54
-3.56
$59.85B $140.58K $3,575.41 $3,667.2 $59.85B 24.23 $147.64
Alimentation Couche-Tard Inc.  ATD.TO $70.82 52.55 USD
+0.75
$67.14B 49.82B USD $1.62M 1.2M USD $69.98 51.93 USD $70.87 52.59 USD $67.14B 49.82B USD 18.93 $3.74 2.78 USD
Alimentation Couche-Tard  ANCTF $51.26
0
$48.6B $924 $51.12 $51.55 $48.6B 18.84 $2.72
Tractor Supply Company  TSCO $53.51
-0.28
$28.37B $10.19M $52.25 $53.62 $28.37B 26.62 $2.01
Ulta Beauty  ULTA $464.49
-1.5
$20.88B $767.51K $462.33 $475.2 $20.88B 18.17 $25.56
Williams-Sonoma  WSM $157.88
<0.01
$19.42B $1.15M $155.9 $159.57 $19.42B 18.25 $8.65
Casey's General Stores  CASY $510.91
+0.09
$18.6B $344.87K $502.54 $514.32 $18.6B 34.87 $14.65
China Tourism Group Duty Free Corporation Limited  601888.SS $60.88 8.46 USD
+1.96
$124.57B 17.32B USD $13.41M 1.86M USD $59.93 8.33 USD $60.88 8.46 USD $124.57B 17.32B USD 32.21 $1.89 0.26 USD
Genuine Parts Company  GPC $121.2
-0.07
$16.82B $740.5K $120.71 $121.91 $16.82B 19.90 $6.09
Best Buy  BBY $68.84
+3.72
$14.55B $3.37M $66.9 $69.13 $14.55B 16.79 $4.1
DICK'S Sporting Goods  DKS $178.27
+1.41
$14.27B $776.6K $175.75 $178.7 $14.27B 12.74 $13.99
Sanrio Company, Ltd.  8136.T $6,782 45.78 USD
-1.25
$1.62T 10.96B USD $25.55M 172.44K USD $6,755 45.6 USD $6,953 46.93 USD $1.62T 10.96B USD 40.81 $166.16 1.12 USD
Nitori  NCLTY $9.3
0
$10.51B $9.93K $9.32 $9.4 $10.51B 19.78 $0.47
GameStop  GME $23.29
+2.06
$10.42B $10.63M $22.85 $23.32 $10.42B 43.94 $0.53
Nitori Holdings Co., Ltd.  9843.T $13,585 91.7 USD
+0.89
$1.54T 10.36B USD $677.7K 4.57K USD $13,470 90.93 USD $13,650 92.14 USD $1.54T 10.36B USD 19.96 $680.61 4.59 USD
Avolta AG  0QK3.IL $42.56 48.42 USD
+0.38
$7.26B 8.26B USD $10.42K 11.85K USD $42.4 48.24 USD $43.4 49.38 USD $7.26B 8.26B USD 77.38 $0.55 0.63 USD
Murphy USA  MUSA $415.44
-2.3
$8.21B $729.78K $409.17 $421.18 $8.21B 17.60 $23.6
JB Hi-Fi Limited  JBH.AX $109.2 72.27 USD
+0.74
$11.94B 7.9B USD $200.6K 132.77K USD $108.84 72.04 USD $110.86 73.37 USD $11.94B 7.9B USD 26.06 $4.19 2.77 USD
Canadian Tire Corporation, Limited  CTC-A.TO $184.49 136.9 USD
+0.29
$10.45B 7.75B USD $155.4K 115.32K USD $183.44 136.12 USD $185.24 137.46 USD $10.45B 7.75B USD 11.99 $15.38 11.41 USD
Canadian Tire  CDNAF $133.96
0
$7.58B $100 $134.47 $134.47 $7.58B 11.97 $11.19
Avolta AG  DUFRY $5.16
0
$7.49B $6.26K $5.23 $5.26 $7.49B 64.50 $0.08
Five Below  FIVE $124.28
-0.1
$6.84B $692.86K $123.5 $126.45 $6.84B 25.99 $4.78
Bath & Body Works  BBWI $28.71
-0.21
$6.08B $5.78M $28.35 $29.17 $6.08B 7.71 $3.72
MINISO Group Holding  MNSO $17.86
+3.24
$5.47B $601.18K $17.5 $17.92 $5.47B 16.23 $1.1
Vibra Energia S.A.  VBBR3.SA $21.8 4.42 USD
+1.25
$24.27B 4.92B USD $15.15M 3.07M USD $21.53 4.36 USD $22.02 4.46 USD $24.27B 4.92B USD 3.94 $5.53 1.12 USD
Parkland Corporation  PKI.TO $37.85 28.09 USD
-0.42
$6.6B 4.9B USD $395.15K 293.22K USD $37.85 28.09 USD $38.15 28.31 USD $6.6B 4.9B USD 34.09 $1.11 0.82 USD
Parkland  PKIUF $27.64
0
$4.82B $5.8K $27.82 $27.82 $4.82B 34.12 $0.81
Harvey Norman Holdings Limited  HVN.AX $5.26 3.48 USD
+0.19
$6.55B 4.34B USD $1.56M 1.03M USD $5.25 3.47 USD $5.34 3.53 USD $6.55B 4.34B USD 15.02 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $28.16 30.78 USD
+2.1
$3.83B 4.19B USD $110.27K 120.53K USD $28 30.61 USD $28.56 31.22 USD $3.83B 4.19B USD 11.93 $2.36 2.58 USD
Jarir Marketing Company  4190.SR $12.38 3.3 USD
+1.31
$14.86B 3.96B USD $1.95M 519.56K USD $12.24 3.27 USD $12.38 3.3 USD $14.86B 3.96B USD 15.28 $0.81 0.22 USD
RH  RH $184.02
-1.18
$3.45B $1.28M $181.35 $188.72 $3.45B 43.50 $4.23
Aldrees Petroleum and Transport Services Company  4200.SR $122.4 32.65 USD
+2
$12.24B 3.27B USD $469.88K 125.35K USD $121.4 32.39 USD $125 33.35 USD $12.24B 3.27B USD 33.90 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $44.31
+0.68
$2.95B $1.1M $43.91 $44.94 $2.95B 8.20 $5.4
Advance Auto Parts  AAP $48.26
-7.07
$2.89B $6M $46.73 $50 $2.89B 0 -$9.73
Suning.com Co., Ltd.  002024.SZ $1.88 0.26 USD
+1.08
$17.42B 2.42B USD $13.01M 1.81M USD $1.86 0.26 USD $1.89 0.26 USD $17.42B 2.42B USD 23.50 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.03 1.81 USD
+4.74
$16.44B 2.29B USD $42.56M 5.92M USD $12.41 1.73 USD $13.03 1.81 USD $16.44B 2.29B USD 72.38 $0.18 0.03 USD
Lovisa Holdings Limited  LOV.AX $30.33 20.07 USD
+0.43
$3.36B 2.22B USD $188.55K 124.79K USD $30.12 19.94 USD $31.16 20.62 USD $3.36B 2.22B USD 40.43 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.02 9.28 USD
+0.21
$3.17B 2.1B USD $377.65K 249.95K USD $13.97 9.25 USD $14.21 9.4 USD $3.17B 2.1B USD 13.35 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $451.4 3.05 USD
-0.38
$309.39B 2.09B USD $2.12M 14.28K USD $451.2 3.05 USD $455.5 3.07 USD $309.39B 2.09B USD 11.69 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.34 1.58 USD
+3.66
$14.05B 1.95B USD $31.86M 4.43M USD $11 1.53 USD $11.49 1.6 USD $14.05B 1.95B USD 25.77 $0.44 0.06 USD
Clas Ohlson AB (publ)  CLAS-B.ST $313 30.55 USD
-1.07
$19.86B 1.94B USD $45.05K 4.4K USD $311.6 30.42 USD $323.6 31.59 USD $19.86B 1.94B USD 22.63 $13.83 1.35 USD
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.73 0.94 USD
+1.66
$13.18B 1.83B USD $7.87M 1.09M USD $6.61 0.92 USD $6.74 0.94 USD $13.18B 1.83B USD 16.41 $0.41 0.06 USD
National Vision  EYE $23.09
+1.76
$1.83B $2.34M $22.58 $23.15 $1.83B 0 -$0.32
Ceconomy AG  0MPM.IL $3.28 3.59 USD
+6.58
$1.64B 1.79B USD $66.07K 72.22K USD $3.2 3.5 USD $3.32 3.63 USD $1.64B 1.79B USD 46.85 $0.07 0.08 USD
United Electronics Company  4003.SR $87.4 23.32 USD
+3.92
$6.68B 1.78B USD $480.66K 128.23K USD $85.3 22.76 USD $87.8 23.42 USD $6.68B 1.78B USD 13.00 $6.72 1.79 USD
Ceconomy AG  CEC.DE $3.3 3.61 USD
+5.43
$1.6B 1.75B USD $1.05M 1.15M USD $3.18 3.47 USD $3.34 3.65 USD $1.6B 1.75B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.VI $3.29 3.6 USD
+5.28
$1.6B 1.75B USD $8.7K 9.51K USD $3.19 3.49 USD $3.33 3.63 USD $1.6B 1.75B USD 0 -$0.09 -0.09 USD
Pet Valu Holdings Ltd.  PET.TO $32.74 24.3 USD
+0.99
$2.23B 1.66B USD $70.33K 52.19K USD $32.37 24.02 USD $32.92 24.42 USD $2.23B 1.66B USD 25.57 $1.28 0.95 USD
New Wave Group AB (publ)  NEWA-B.ST $122.3 11.94 USD
+1.16
$16.23B 1.58B USD $145.93K 14.24K USD $122.2 11.93 USD $124.4 12.14 USD $16.23B 1.58B USD 17.95 $6.81 0.66 USD
Leon's Furniture Limited  LNF.TO $27.62 20.5 USD
+0.44
$1.88B 1.4B USD $3.46K 2.57K USD $27.33 20.28 USD $27.62 20.5 USD $1.88B 1.4B USD 11.90 $2.32 1.72 USD
Magazine Luiza S.A.  MGLU3.SA $9.1 1.84 USD
+2.13
$6.71B 1.36B USD $29.19M 5.92M USD $9.02 1.83 USD $9.5 1.93 USD $6.71B 1.36B USD 15.42 $0.59 0.12 USD
Winmark  WINA $376.37
-6.32
$1.33B $124.4K $369.01 $406.95 $1.33B 33.57 $11.21
Com7 Public Company Limited  COM7.BK $18 0.51 USD
+3.45
$42.39B 1.19B USD $7.75M 218.03K USD $17.4 0.49 USD $18 0.51 USD $42.39B 1.19B USD 12.32 $1.46 0.04 USD
EVgo  EVGO $3.82
+0.79
$1.17B $4.59M $3.77 $3.93 $1.17B 0 -$0.41
Saudi Automotive Services Company  4050.SR $60.5 16.14 USD
+7.27
$4.24B 1.13B USD $168.7K 45K USD $57.5 15.34 USD $60.8 16.22 USD $4.24B 1.13B USD 112.03 $0.54 0.14 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $35.56 4.94 USD
+1.6
$8.1B 1.13B USD $18.45M 2.57M USD $34.5 4.8 USD $35.62 4.95 USD $8.1B 1.13B USD 74.08 $0.48 0.07 USD
Bapcor Limited  BAP.AX $4.82 3.19 USD
0
$1.64B 1.08B USD $411.58K 272.41K USD $4.8 3.18 USD $4.87 3.22 USD $1.64B 1.08B USD 0 -$0.48 -0.3 USD
C&A Modas S.A.  CEAB3.SA $17.47 3.54 USD
+2.64
$5.29B 1.07B USD $2.83M 574.38K USD $16.91 3.43 USD $17.8 3.61 USD $5.29B 1.07B USD 13.97 $1.25 0.25 USD
Nick Scali Limited  NCK.AX $18.26 12.09 USD
-0.38
$1.56B 1.03B USD $462.41K 306.05K USD $18.21 12.05 USD $18.66 12.35 USD $1.56B 1.03B USD 22.54 $0.81 0.54 USD
Olaplex  OLPX $1.53
+2
$1.02B $2.51M $1.48 $1.54 $1.02B 76.50 $0.02
Fnac Darty SA  FNAC.PA $31.65 34.6 USD
+2.76
$897.49M 981.07M USD $53.12K 58.07K USD $31.1 34 USD $32.15 35.14 USD $897.49M 981.07M USD 30.14 $1.05 1.15 USD
Sally Beauty  SBH $8.89
-0.56
$896.95M $1.54M $8.88 $9.07 $896.95M 5.05 $1.76
Petco Health and Wellness Company  WOOF $2.72
0
$758.85M $4.96M $2.68 $2.86 $758.85M 0 -$0.24
Haining China Leather Market Co.,Ltd  002344.SZ $4.23 0.59 USD
+2.42
$5.43B 754.38M USD $9.64M 1.34M USD $4.13 0.57 USD $4.23 0.59 USD $5.43B 754.38M USD 60.42 $0.07 0.009 USD
QIDIAN GUOFENG  1280.HK $3.25 0.42 USD
-2.4
$5.89B 753.01M USD $486.5K 62.21K USD $3.25 0.42 USD $3.38 0.43 USD $5.89B 753.01M USD 0 -$2.75 -0.3 USD
Matas A/S  MATAS.CO $129.2 18.94 USD
-0.15
$4.91B 719.36M USD $53.99K 7.92K USD $128.8 18.88 USD $131.8 19.32 USD $4.91B 719.36M USD 17.50 $7.38 1.08 USD
Build-A-Bear Workshop  BBW $52.4
+0.33
$692.13M $192.58K $52.05 $53.67 $692.13M 12.62 $4.15
Aishida Co., Ltd  002403.SZ $13.93 1.94 USD
+4.03
$4.75B 659.77M USD $10.59M 1.47M USD $13.39 1.86 USD $13.97 1.94 USD $4.75B 659.77M USD 0 $0 0 USD
Festi hf.  FESTI.IC $278 2.04 USD
+1.09
$86.53B 636.24M USD $144.33K 1.06K USD $276 2.03 USD $278 2.04 USD $86.53B 636.24M USD 20.96 $13.26 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.64 1.76 USD
+2.51
$4.47B 621.32M USD $3.76M 522.11K USD $12.34 1.72 USD $12.65 1.76 USD $4.47B 621.32M USD 12.15 $1.04 0.14 USD
Kid ASA  KID.OL $147.2 14.12 USD
+0.14
$5.98B 573.93M USD $26.5K 2.54K USD $146.6 14.06 USD $149 14.29 USD $5.98B 573.93M USD 15.81 $9.31 0.89 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $510 0.03 USD
+2.82
$8.75T 558.92M USD $46.6M 2.98K USD $498 0.03 USD $520 0.03 USD $8.75T 558.92M USD 10.56 $48.25 0.003 USD
Grupo SBF S.A.  SBFG3.SA $11.78 2.39 USD
+2.7
$2.74B 554.53M USD $1.08M 218.7K USD $11.46 2.32 USD $11.9 2.41 USD $2.74B 554.53M USD 5.16 $2.28 0.46 USD
North-Star International Co., LTD.  8927.TWO $47 1.49 USD
-0.74
$17.36B 551.55M USD $195.07K 6.2K USD $47 1.49 USD $47.7 1.52 USD $17.36B 551.55M USD 38.21 $1.23 0.04 USD
Arko  ARKO $4.79
+6.44
$545.84M $597.54K $4.46 $4.81 $545.84M 159.66 $0.03
MarineMax  HZO $25.38
+3.68
$544.99M $238.41K $24.57 $25.76 $544.99M 10.35 $2.45
mobilezone holding ag  MOZN.SW $11.08 12.61 USD
+0.36
$478.2M 544.09M USD $51.59K 58.7K USD $11 12.52 USD $11.32 12.88 USD $478.2M 544.09M USD 28.41 $0.39 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.5 2.32 USD
-1.41
$800.3M 529.68M USD $165.31K 109.41K USD $3.43 2.27 USD $3.54 2.34 USD $800.3M 529.68M USD 26.92 $0.13 0.09 USD
The ODP  ODP $17.36
+1.52
$522.23M $443K $17.19 $17.52 $522.23M 13.56 $1.28
PT Erajaya Swasembada Tbk  ERAA.JK $505 0.03 USD
-0.98
$7.97T 509.34M USD $34.12M 2.18K USD $505 0.03 USD $530 0.03 USD $7.97T 509.34M USD 8.12 $62.12 0.003 USD
Fastned B.V.  FAST.AS $20.5 22.41 USD
+2.24
$414.13M 452.71M USD $12.7K 13.88K USD $20.25 22.14 USD $20.6 22.52 USD $414.13M 452.71M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.62 0.21 USD
-0.61
$3.39B 433.23M USD $4.13M 527.71K USD $1.61 0.21 USD $1.65 0.21 USD $3.39B 433.23M USD 0 -$0.06 -0.007 USD
Barnes & Noble Education  BNED $12.18
+5.09
$414.78M $317.26K $11.55 $12.21 $414.78M 0 -$12.09
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $17.06 2.37 USD
-10.02
$2.96B 411.3M USD $17.43M 2.42M USD $17.06 2.37 USD $17.6 2.45 USD $2.96B 411.3M USD 89.78 $0.19 0.03 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.97 0.8 USD
-1.98
$1.79B 363.01M USD $6.14M 1.25M USD $3.95 0.8 USD $4.12 0.84 USD $1.79B 363.01M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.53 2.58 USD
+0.71
$2.57B 356.94M USD $4.32M 600.64K USD $18.34 2.55 USD $18.6 2.59 USD $2.57B 356.94M USD 24.06 $0.77 0.11 USD
SOHO HOLLY  600128.SS $9.92 1.38 USD
+1.95
$2.45B 340.37M USD $9.27M 1.29M USD $9.67 1.34 USD $9.95 1.38 USD $2.45B 340.37M USD 70.85 $0.14 0.02 USD
ChargePoint  CHPT $0.7199
+4.88
$331.1M $11.15M $0.67 $0.7199 $331.1M 0 -$0.59
Kits Eyecare Ltd.  KITS.TO $13.77 10.22 USD
+0.36
$440.74M 327.05M USD $26.67K 19.79K USD $13.58 10.08 USD $13.93 10.34 USD $440.74M 327.05M USD 98.35 $0.14 0.1 USD
1-800-FLOWERS.COM  FLWS $5.06
+1
$321.63M $678.16K $5 $5.19 $321.63M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $8.54
+4.53
$318.68M $11.75K $8.24 $8.6 $318.68M 0 -$0.2
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.63 1.76 USD
+0.16
$1.99B 276.74M USD $9.16M 1.27M USD $12.55 1.74 USD $12.75 1.77 USD $1.99B 276.74M USD 0 -$0.06 -0.008 USD
PTG Energy Public Company Limited  PTG.BK $5.75 0.16 USD
+4.55
$9.6B 270.19M USD $2.83M 79.66K USD $5.6 0.16 USD $5.75 0.16 USD $9.6B 270.19M USD 10.26 $0.56 0.02 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $5.9 0.17 USD
+9.26
$8.64B 243.03M USD $18.77M 528.25K USD $5.55 0.16 USD $5.9 0.17 USD $8.64B 243.03M USD 8.19 $0.72 0.02 USD
Adairs Limited  ADH.AX $2.02 1.34 USD
-1.46
$357.02M 236.3M USD $3.18M 2.11M USD $1.98 1.31 USD $2.11 1.4 USD $357.02M 236.3M USD 10.63 $0.19 0.13 USD
Skel fjárfestingafélag hf.  SKEL.IC $17 0.13 USD
0
$31.93B 234.81M USD $472.48K 3.47K USD $16.9 0.12 USD $17.1 0.13 USD $31.93B 234.81M USD 4.89 $3.47 0.03 USD
TOKYO CHUO  1939.HK $3.62 0.46 USD
+4.62
$1.81B 231.43M USD $3.63M 463.63K USD $3.31 0.42 USD $3.79 0.48 USD $1.81B 231.43M USD 0 -$0.06 -0.007 USD
SA SA INT'L  0178.HK $0.55 0.07 USD
-5.17
$1.8B 230.13M USD $11.41M 1.46M USD $0.55 0.07 USD $0.5799 0.07 USD $1.8B 230.13M USD 18.33 $0.03 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь