$3.55T
Общая капитализация
$123B
Общий объем
BTC 60.51%     ETH 9.28%
Доминирование

Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Разнообразные (214)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.92 17.4 USD
-0.02
$105.35B 115.16B USD $3.23K 3.53K USD $15.78 17.25 USD $15.95 17.43 USD $105.35B 115.16B USD 22.11 $0.72 0.79 USD
Iberdrola, S.A.  IBDSF $18.17
-0.93
$115.1B $100 $18.17 $18.17 $115.1B 25.59 $0.71
Iberdrola  IBDRY $72.4
-1.13
$114.79B $11.92K $72.06 $72.6 $114.79B 25.67 $2.82
Iberdrola, S.A.  IBE1.DE $15.89 17.37 USD
-1.67
$100.4B 109.75B USD $4.54K 4.96K USD $15.78 17.25 USD $15.89 17.37 USD $100.4B 109.75B USD 25.62 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $15.79 17.26 USD
-1.5
$99.77B 109.06B USD $455.7K 498.14K USD $15.78 17.25 USD $15.94 17.42 USD $99.77B 109.06B USD 25.46 $0.62 0.68 USD
Enel SpA  ESOCF $9.19
0
$94.76B $100 $9.05 $9.05 $94.76B 12.09 $0.76
Enel SpA  ENLAY $9.06
-0.77
$93.26B $8.89K $9.03 $9.09 $93.26B 11.92 $0.76
Enel SpA  ENL.DE $8 8.74 USD
-0.52
$81.52B 89.11B USD $1.23K 1.34K USD $8 8.74 USD $8 8.75 USD $81.52B 89.11B USD 11.93 $0.67 0.73 USD
Enel SpA  0NRE.IL $8 8.75 USD
-1.1
$81.29B 88.86B USD $212.34K 232.12K USD $7.95 8.69 USD $8.02 8.77 USD $81.29B 88.86B USD 20.00 $0.4 0.44 USD
Enel SpA  ENL.F $7.98 8.72 USD
-1.04
$81.09B 88.65B USD $2.1K 2.3K USD $7.98 8.72 USD $8.02 8.77 USD $81.09B 88.65B USD 11.91 $0.67 0.73 USD
Engie SA  ENGIY $21.49
-0.19
$52.34B $20.45K $21.4 $21.63 $52.34B 11.43 $1.88
ACWA Power Company  2082.SR $265.2 70.75 USD
-0.67
$194.17B 51.8B USD $44.12K 11.77K USD $264.2 70.48 USD $269.4 71.87 USD $194.17B 51.8B USD 103.59 $2.56 0.68 USD
Engie SA  ENGQF $21.16
0
$51.41B $200 $21.6 $21.6 $51.41B 11.25 $1.88
Sempra  SRE $77.5
-1.79
$50.54B $3.12M $77.02 $79.24 $50.54B 17.03 $4.55
Engie SA  ENGI.PA $18.89 20.65 USD
-0.53
$45.91B 50.18B USD $241.85K 264.37K USD $18.78 20.52 USD $18.96 20.73 USD $45.91B 50.18B USD 11.44 $1.65 1.8 USD
Engie SA  0LD0.IL $18.9 20.65 USD
-0.43
$45.74B 50B USD $954 1.04K USD $18.8 20.55 USD $18.95 20.71 USD $45.74B 50B USD 0 -$3.2 -3.4 USD
Engie SA  GZF.DE $18.78 20.52 USD
-1.03
$45.63B 49.88B USD $518 566.24 USD $18.78 20.52 USD $18.88 20.64 USD $45.63B 49.88B USD 11.37 $1.65 1.8 USD
E.ON SE  EONGY $17.59
-1.73
$46.54B $14.44K $17.54 $17.64 $46.54B 9.02 $1.95
E.ON SE  EOAN.F $15.45 16.88 USD
-0.06
$40.54B 44.32B USD $6.99K 7.64K USD $15.3 16.72 USD $15.59 17.04 USD $40.54B 44.32B USD 9.03 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.46 16.9 USD
-0.64
$40.38B 44.14B USD $63.98K 69.93K USD $15.28 16.7 USD $15.5 16.94 USD $40.38B 44.14B USD 85.88 $0.18 0.2 USD
E.ON SE  EOAN.DE $15.31 16.73 USD
-1.42
$39.99B 43.72B USD $261.03K 285.34K USD $15.31 16.73 USD $15.52 16.96 USD $39.99B 43.72B USD 8.95 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEOY $36.93
-0.27
$27.44B $1.81K $36.74 $36.95 $27.44B 6.08 $6.07
RWE Aktiengesellschaft  0HA0.IL $32.68 35.72 USD
+0.21
$24.96B 27.29B USD $306 334.5 USD $32.43 35.45 USD $32.68 35.72 USD $24.96B 27.29B USD 9.10 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $32.7 35.75 USD
+0.71
$24.27B 26.53B USD $5.44K 5.95K USD $32.7 35.75 USD $32.7 35.75 USD $24.27B 26.53B USD 6.13 $5.33 5.83 USD
SSE plc  SSEZY $23.97
-0.91
$26.36B $24.54K $23.84 $23.99 $26.36B 16.30 $1.47
RWE Aktiengesellschaft  RWE.DE $32.61 35.65 USD
+0.06
$24.11B 26.36B USD $225.84K 246.87K USD $32.43 35.45 USD $32.7 35.75 USD $24.11B 26.36B USD 6.11 $5.33 5.83 USD
EDP, S.A.  0OF7.IL $3.49 3.82 USD
-0.63
$15.38B 16.81B USD $1.92K 2.1K USD $3.49 3.81 USD $3.5 3.82 USD $15.38B 16.81B USD 18.38 $0.19 0.21 USD
EDP  EDPFY $39.45
-0.92
$16.72B $38 $39.44 $39.45 $16.72B 17.53 $2.25
EDP, S.A.  EDP.LS $3.49 3.82 USD
-0.11
$14.59B 15.94B USD $729.27K 797.19K USD $3.48 3.8 USD $3.51 3.83 USD $14.59B 15.94B USD 17.46 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.08 34.19 USD
+0.41
$21.4B 15.88B USD $749.5K 556.18K USD $45.43 33.71 USD $46.19 34.28 USD $21.4B 15.88B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.29
+0.09
$15.49B $466.03K $32.83 $33.36 $15.49B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,748.5 11.8 USD
+0.66
$1.32T 8.91B USD $1.87M 12.63K USD $1,736.5 11.72 USD $1,756 11.85 USD $1.32T 8.91B USD 6.54 $267.32 1.8 USD
A2A S.p.A.  0N54.IL $2.25 2.46 USD
-0.77
$7.07B 7.73B USD $158.41K 173.16K USD $2.24 2.45 USD $2.26 2.47 USD $7.07B 7.73B USD 20.48 $0.11 0.12 USD
A2A S.p.A.  A2A.MI $2.24 2.45 USD
-1.1
$7.03B 7.68B USD $442.36K 483.56K USD $2.24 2.45 USD $2.26 2.47 USD $7.03B 7.68B USD 8.01 $0.28 0.31 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.8 2.19 USD
-1.37
$37.04B 7.51B USD $0 0 USD $0 0 USD $0 0 USD $37.04B 7.51B USD 4.40 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $17.18 3.48 USD
+1.48
$37.04B 7.51B USD $0 0 USD $0 0 USD $0 0 USD $37.04B 7.51B USD 7.01 $2.45 0.5 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25.17 18.68 USD
+0.68
$10.03B 7.44B USD $391.4K 290.44K USD $25.15 18.66 USD $25.18 18.69 USD $10.03B 7.44B USD 16.50 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.19 18.69 USD
+0.52
$10.01B 7.43B USD $1.3K 964.68 USD $25.19 18.69 USD $25.19 18.69 USD $10.01B 7.43B USD 16.48 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.48 2.33 USD
-1.8
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 14.53 $0.79 0.16 USD
Canadian Utilities Limited  CU-PH.TO $22.35 16.59 USD
0
$9.54B 7.08B USD $29.04K 21.55K USD $22.35 16.59 USD $22.35 16.59 USD $9.54B 7.08B USD 14.62 $1.53 1.13 USD
The AES  AES $9.7
-3.67
$6.91B $17.57M $9.58 $10.05 $6.91B 5.27 $1.84
Hera S.p.A.  0NVV.IL $4.3 4.7 USD
-1.26
$6.26B 6.85B USD $97 106.03 USD $4.27 4.67 USD $4.34 4.74 USD $6.26B 6.85B USD 15.91 $0.27 0.3 USD
Hera S.p.A.  HER.MI $4.3 4.7 USD
-0.74
$6.25B 6.83B USD $555.93K 607.7K USD $4.27 4.67 USD $4.32 4.73 USD $6.25B 6.83B USD 12.27 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87
-2.09
$6.56B $3.51M $1.86 $1.89 $6.56B 4.34 $0.43
Companhia Paranaense de Energia - COPEL  ELP $8.82
-1.89
$6.37B $331.97K $8.76 $8.87 $6.37B 15.74 $0.56
Canadian Utilities Limited  CU.TO $38.3 28.42 USD
-0.31
$7.86B 5.83B USD $485.31K 360.13K USD $38.11 28.28 USD $38.54 28.6 USD $7.86B 5.83B USD 26.23 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.9
-0.18
$5.73B $545 $27.81 $27.95 $5.73B 26.32 $1.06
Eneva S.A.  ENEV3.SA $14.35 2.91 USD
+0.42
$27.42B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $27.42B 5.56B USD 55.19 $0.26 0.05 USD
YTL Power International Berhad  6742.KL $3.17 0.67 USD
-0.63
$26.1B 5.55B USD $6.1M 1.3M USD $3.15 0.67 USD $3.25 0.69 USD $26.1B 5.55B USD 9.32 $0.34 0.07 USD
ACEA S.p.A.  ACE.MI $21.62 23.63 USD
-0.46
$4.61B 5.04B USD $31.83K 34.8K USD $21.5 23.5 USD $21.86 23.9 USD $4.61B 5.04B USD 13.26 $1.63 1.78 USD
ACEA S.p.A.  0MHD.IL $21.56 23.57 USD
-0.83
$4.58B 5.01B USD $10.12K 11.06K USD $21.5 23.5 USD $21.78 23.81 USD $4.58B 5.01B USD 19.25 $1.12 1.22 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.65 4.3 USD
-0.89
$17.26B 4.74B USD $58.07K 15.95K USD $15.65 4.3 USD $15.79 4.34 USD $17.26B 4.74B USD 12.42 $1.26 0.35 USD
EVN AG  EVN.VI $23.95 26.18 USD
-1.03
$4.27B 4.67B USD $6.34K 6.93K USD $23.9 26.13 USD $24.3 26.56 USD $4.27B 4.67B USD 8.01 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $51.92 38.53 USD
-0.61
$5.85B 4.34B USD $121.57K 90.21K USD $51.59 38.28 USD $52.25 38.77 USD $5.85B 4.34B USD 13.66 $3.8 2.82 USD
ATCO  ACLLF $37.34
-1.09
$4.22B $1.61K $37.32 $37.58 $4.22B 13.48 $2.77
Black Hills  BKH $57.64
-1.67
$4.18B $427.1K $57.4 $58.88 $4.18B 14.77 $3.9
Iren SpA  0MUN.IL $2.67 2.92 USD
-0.45
$3.47B 3.79B USD $1.04K 1.13K USD $2.67 2.92 USD $2.67 2.92 USD $3.47B 3.79B USD 14.84 $0.18 0.2 USD
ALLETE  ALE $65
-0.44
$3.77B $229.51K $65 $65.25 $3.77B 20.37 $3.19
Iren SpA  IRE.MI $2.68 2.93 USD
-0.15
$3.44B 3.76B USD $311.72K 340.75K USD $2.66 2.91 USD $2.69 2.94 USD $3.44B 3.76B USD 12.18 $0.22 0.24 USD
CHINA SUNTIEN  0956.HK $4.21 0.54 USD
-0.71
$28.37B 3.63B USD $3.53M 450.72K USD $4.15 0.53 USD $4.24 0.54 USD $28.37B 3.63B USD 9.56 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.95 1.11 USD
-1.49
$25.88B 3.6B USD $4.77M 662.6K USD $7.93 1.1 USD $8.09 1.12 USD $25.88B 3.6B USD 19.87 $0.4 0.06 USD
NorthWestern Energy  NWE $54.5
-2.14
$3.35B $272.15K $54.37 $55.56 $3.35B 14.19 $3.84
Otter Tail  OTTR $76.27
-1.45
$3.2B $133.45K $76.12 $77.47 $3.2B 10.86 $7.02
Avista  AVA $38.09
-1.88
$3.07B $499.87K $38.07 $38.86 $3.07B 16.13 $2.36
Vector Limited  VCT.NZ $4.05 2.5 USD
-1.22
$4.05B 2.5B USD $129.16K 79.7K USD $4.03 2.49 USD $4.1 2.53 USD $4.05B 2.5B USD 23.82 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.91 3.18 USD
-0.51
$1.93B 2.11B USD $26.22K 28.67K USD $2.9 3.16 USD $2.93 3.2 USD $1.93B 2.11B USD 11.17 $0.26 0.28 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.9 3.17 USD
-0.17
$1.92B 2.1B USD $699 764.1 USD $2.89 3.15 USD $2.91 3.18 USD $1.92B 2.1B USD 12.08 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $21.1 23.07 USD
-0.24
$1.53B 1.67B USD $5.17K 5.65K USD $21.05 23.01 USD $21.2 23.17 USD $1.53B 1.67B USD 6.31 $3.34 3.65 USD
Unitil  UTL $53.74
-1.23
$873.33M $59.22K $53.44 $54.39 $873.33M 18.40 $2.92
Malakoff Corporation Berhad  5264.KL $0.79 0.17 USD
-1.87
$3.84B 815.71M USD $315.8K 67.15K USD $0.79 0.17 USD $0.8 0.17 USD $3.84B 815.71M USD 19.62 $0.04 0.008 USD
Remixpoint, Inc.  3825.T $516 3.48 USD
-2.64
$62.08B 419.06M USD $6.5M 43.88K USD $501 3.38 USD $526 3.55 USD $62.08B 419.06M USD 104.66 $4.93 0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.43 1.03 USD
+0.68
$2.75B 382.3M USD $9.99M 1.39M USD $7.32 1.02 USD $7.49 1.04 USD $2.75B 382.3M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+1.12
$491.68M 368.5M USD $61.3K 45.94K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $1.84
-3.66
$262.08M $250.1K $1.81 $1.98 $262.08M 30.66 $0.06
Earth Infinity Co.Ltd.  7692.T $114 0.77 USD
-4.2
$12.55B 84.75M USD $832.3K 5.62K USD $114 0.77 USD $119 0.8 USD $12.55B 84.75M USD 37.37 $3.05 0.02 USD
Global Bioenergies SA  ALGBE.PA $1.01 1.1 USD
+3.06
$18.38M 20.1M USD $753 823.13 USD $0.9799 1.07 USD $1.01 1.1 USD $18.38M 20.1M USD 0 -$0.32 -0.3 USD
Kalina Power Limited  KPO.AX $0.006 0.0039 USD
0
$17.6M 11.65M USD $5.69K 3.77K USD $0.006 0.0039 USD $0.006 0.0039 USD $17.6M 11.65M USD 0 $0 0 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $219.8K 6.18K USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Méthanor SCA  ALMET.PA $2.18 2.38 USD
0
$5.4M 5.91M USD $1.39K 1.52K USD $2.06 2.25 USD $2.18 2.38 USD $5.4M 5.91M USD 0 -$0.3 -0.3 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.18 $0.11 0.08 USD
Weya SA  MLWEY.PA $0.01 0.01 USD
0
$217.9K 238.2K USD $3K 3.28K USD $0.01 0.01 USD $0.02 0.02 USD $217.9K 238.2K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.21
+0.62
$0 $10.07K $16.16 $16.43 $0 13.74 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.95
+0.59
$0 $6.93K $16.84 $16.97 $0 14.37 $1.18
Canadian Utilities Limited  CU-PJ.TO $20.15 14.95 USD
+0.55
$0 0 USD $2.1K 1.56K USD $20.1 14.92 USD $20.15 14.95 USD $0 0 USD 13.18 $1.53 1.13 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
-0.78
$101.47B 110.92B USD $147 160.69 USD $64 69.96 USD $64 69.96 USD $101.47B 110.92B USD 25.60 $2.48 2.71 USD
Iberdrola, S.A.  IBE.VI $15.91 17.39 USD
-0.38
$100.91B 110.31B USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $100.91B 110.31B USD 25.65 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.F $15.9 17.38 USD
-0.63
$100.65B 110.03B USD $312 341.06 USD $15.86 17.34 USD $15.9 17.38 USD $100.65B 110.03B USD 25.63 $0.62 0.68 USD
Enel SpA  ENLA.F $7.75 8.47 USD
0
$81.95B 89.58B USD $2 2.19 USD $7.75 8.47 USD $7.75 8.47 USD $81.95B 89.58B USD 11.56 $0.67 0.73 USD
Enel SpA  ENEL.VI $8.01 8.75 USD
-0.4
$81.62B 89.22B USD $0 0 USD $8.01 8.75 USD $8.01 8.75 USD $81.62B 89.22B USD 11.95 $0.67 0.73 USD
Sempra  S1RE34.SA $109.7 22.23 USD
-1.37
$291.77B 59.14B USD $0 0 USD $0 0 USD $0 0 USD $291.77B 59.14B USD 17.08 $6.42 1.3 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
Engie SA  GZFB.F $18.8 20.55 USD
+0.53
$46.21B 50.52B USD $500 546.57 USD $18.7 20.44 USD $18.7 20.44 USD $46.21B 50.52B USD 11.39 $1.65 1.8 USD
Engie SA  GZF.F $18.93 20.69 USD
+0.4
$46.15B 50.45B USD $5.66K 6.19K USD $18.85 20.61 USD $19.05 20.82 USD $46.15B 50.45B USD 11.46 $1.65 1.8 USD
Engie SA  ENGI.VI $18.88 20.64 USD
-0.5
$45.88B 50.16B USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $45.88B 50.16B USD 11.44 $1.65 1.8 USD
Sempra  SE4.F $69.52 75.99 USD
+0.2
$45.34B 49.56B USD $284 310.45 USD $69.52 75.99 USD $69.52 75.99 USD $45.34B 49.56B USD 17.29 $4.02 4.39 USD
Sempra  SREN.VI $68.54 74.92 USD
0
$44.7B 48.86B USD $0 0 USD $68.54 74.92 USD $69.88 76.39 USD $44.7B 48.86B USD 17.13 $4 4.37 USD
E.ON SE  ENAKF $17.85
0
$47.42B $2.3K $17.06 $17.06 $47.42B 9.15 $1.95
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.38 16.81 USD
-1
$40.18B 43.92B USD $0 0 USD $15.38 16.81 USD $15.38 16.81 USD $40.18B 43.92B USD 8.99 $1.71 1.87 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-1.92
$39.98B 43.7B USD $1K 1.09K USD $15.3 16.72 USD $15.3 16.72 USD $39.98B 43.7B USD 8.94 $1.71 1.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь