Германия Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Австралия (2)
- Австрия (9)
- Бразилия (7)
- Канада (12)
- Чили (1)
- Китай (2)
- Чешская Республика (3)
- Франция (4)
- Германия (50)
- Италия (4)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Коммунальные услуги (50)
- {{item.name}}
- Все секторы
- Коммунальные услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.20 19.9 USD |
+1.34
|
€121.94B 133.3B USD | €7.04K 7.69K USD | €18.02 19.7 USD | €18.22 19.92 USD | €121.94B 133.3B USD | 22.75 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.23 19.93 USD |
+1.08
|
€121.80B 133.14B USD | €8.49K 9.28K USD | €17.85 19.51 USD | €18.23 19.93 USD | €121.80B 133.14B USD | 22.78 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.98 9.81 USD |
+0.77
|
€90.43B 98.85B USD | €7.29K 7.97K USD | €8.92 9.75 USD | €8.98 9.81 USD | €90.43B 98.85B USD | 14.95 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.63
|
€90.39B 98.81B USD | €8.69K 9.5K USD | €8.82 9.64 USD | €8.97 9.81 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.75 23.78 USD |
+0.14
|
€52.89B 57.82B USD | €1.02K 1.11K USD | €21.70 23.72 USD | €21.83 23.86 USD | €52.89B 57.82B USD | 10.71 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.34 16.76 USD |
+0.76
|
€40.10B 43.83B USD | €5.75K 6.28K USD | €15.19 16.6 USD | €15.34 16.76 USD | €40.10B 43.83B USD | 13.45 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.32 16.74 USD |
+0.72
|
€40.02B 43.75B USD | €900.47K 984.34K USD | €15.23 16.65 USD | €15.36 16.79 USD | €40.02B 43.75B USD | 13.43 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.37 47.41 USD |
+0.16
|
€32.10B 35.09B USD | €1.00K 1.1K USD | €43.18 47.2 USD | €43.43 47.47 USD | €32.10B 35.09B USD | 14.65 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
-0.69
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.60 9.4 USD |
-0.58
|
€90.07B 98.46B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €90.07B 98.46B USD | 14.33 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.71 23.73 USD |
-0.09
|
€52.80B 57.71B USD | €450.00 491.91 USD | €21.71 23.73 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-0.93
|
€52.30B 57.17B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
0
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| Sempra SE4.F | €78.60 85.92 USD |
-3.3
|
€51.30B 56.08B USD | €10.00 10.93 USD | €78.60 85.92 USD | €78.60 85.92 USD | €51.30B 56.08B USD | 28.07 | €2.80 3.06 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
-0.67
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.07 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
+1.9
|
€31.85B 34.82B USD | €101.00 110.41 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€30.49B 33.33B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.40 27.77 USD | €30.49B 33.33B USD | 25.65 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+0.8
|
€30.25B 33.06B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.25B 33.06B USD | 25.45 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.80 76.3 USD |
+3.56
|
€22.64B 24.75B USD | €70.00 76.52 USD | €67.40 73.68 USD | €69.80 76.3 USD | €22.64B 24.75B USD | 53.28 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
-1.45
|
€22.06B 24.11B USD | €11.00 12.02 USD | €68.00 74.33 USD | €69.80 76.3 USD | €22.06B 24.11B USD | 52.30 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
-0.76
|
€16.03B 17.53B USD | €175.00 191.3 USD | €3.81 4.16 USD | €3.82 4.17 USD | €16.03B 17.53B USD | 23.80 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
0
|
€16.03B 17.52B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €16.03B 17.52B USD | 23.14 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
-1.55
|
€9.83B 10.75B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.83 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.97 13.09 USD |
-0.07
|
€8.54B 9.33B USD | €5.00K 5.47K USD | €11.97 13.09 USD | €11.97 13.09 USD | €8.54B 9.33B USD | 9.13 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.34 2.56 USD |
+0.82
|
€7.35B 8.04B USD | €1.00 1.09 USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.35B 8.04B USD | 9.00 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.01 28.43 USD |
+0.04
|
€7.07B 7.73B USD | €100.00 109.31 USD | €25.95 28.37 USD | €26.01 28.43 USD | €7.07B 7.73B USD | 21.49 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.95 9.78 USD |
-1.1
|
€6.64B 7.26B USD | €283.00 309.36 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.64B 7.26B USD | 19.88 | €0.45 0.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.74 1.9 USD |
-3.33
|
€6.03B 6.59B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.03B 6.59B USD | 4.70 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-0.59
|
€5.97B 6.52B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.09 4.47 USD | €5.97B 6.52B USD | 11.61 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.79 1.96 USD |
-1.1
|
€5.90B 6.45B USD | €4.36K 4.76K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.90B 6.45B USD | 4.83 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
-0.96
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| ACEA S.p.A. DCA.F | €22.28 24.36 USD |
+1.09
|
€4.82B 5.27B USD | €2.00 2.19 USD | €22.28 24.36 USD | €22.28 24.36 USD | €4.82B 5.27B USD | 12.10 | €1.84 2.01 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
+2.27
|
€4.82B 5.27B USD | €110.00 120.24 USD | €26.75 29.24 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €62.14 67.93 USD |
-1.71
|
€4.69B 5.13B USD | €80.00 87.45 USD | €62.14 67.93 USD | €62.14 67.93 USD | €4.69B 5.13B USD | 18.22 | €3.41 3.73 USD | ||
| ATCO Ltd. 8A6.F | €34.00 37.17 USD |
-0.58
|
€3.94B 4.3B USD | €9.00 9.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.94B 4.3B USD | 14.40 | €2.36 2.58 USD | ||
| Iren SpA TZ8.F | €2.63 2.87 USD |
-0.68
|
€3.40B 3.71B USD | €4.00 4.37 USD | €2.63 2.87 USD | €2.63 2.87 USD | €3.40B 3.71B USD | 11.41 | €0.23 0.25 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.57 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.52 USD |
+0.85
|
€3.25B 3.56B USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.25B 3.56B USD | 9.43 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €34.80 38.04 USD |
-1.69
|
€2.83B 3.1B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €34.40 37.6 USD |
-0.58
|
€2.81B 3.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.81B 3.08B USD | 16.94 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+0.93
|
€2.18B 2.39B USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.18B 2.39B USD | 11.27 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €30.50 33.34 USD |
-1.29
|
€2.01B 2.2B USD | €19.00 20.77 USD | €30.50 33.34 USD | €31.10 34 USD | €2.01B 2.2B USD | 13.09 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €17.40 19.02 USD |
-2.25
|
€1.39B 1.52B USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.39B 1.52B USD | 18.51 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.60 19.24 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 10.23 | €1.72 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}