Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$146.4B
Общий объем
BTC 59.71%     ETH 7.91%
Доминирование

Германия Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Разнообразные (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $15.89 17.36 USD
+5.16
$99.92B 109.23B USD $26.13K 28.56K USD $15.35 16.78 USD $15.89 17.36 USD $99.92B 109.23B USD 18.91 $0.84 0.92 USD
Iberdrola, S.A.  IBE1.F $15.6 17.05 USD
+2.63
$97.55B 106.64B USD $1.61K 1.76K USD $15.08 16.48 USD $15.72 17.18 USD $97.55B 106.64B USD 18.57 $0.84 0.92 USD
Enel SpA  ENL.F $7.8 8.52 USD
+2.39
$79.16B 86.53B USD $13.13K 14.36K USD $7.39 8.07 USD $7.81 8.54 USD $79.16B 86.53B USD 11.63 $0.67 0.73 USD
Enel SpA  ENL.DE $7.79 8.51 USD
+2.77
$79.07B 86.44B USD $43.08K 47.09K USD $7.56 8.27 USD $7.81 8.54 USD $79.07B 86.44B USD 11.62 $0.67 0.73 USD
Engie SA  GZF.DE $18.91 20.67 USD
+2.6
$45.87B 50.14B USD $30.61K 33.46K USD $18.54 20.27 USD $18.98 20.74 USD $45.87B 50.14B USD 11.46 $1.65 1.8 USD
E.ON SE  EOAN.DE $14.59 15.95 USD
+4.4
$38.12B 41.68B USD $11M 12.03M USD $14.02 15.33 USD $14.69 16.05 USD $38.12B 41.68B USD 8.43 $1.73 1.89 USD
E.ON SE  EOAN.F $14.58 15.94 USD
+4.3
$38.1B 41.65B USD $41.47K 45.33K USD $13.75 15.03 USD $14.66 16.03 USD $38.1B 41.65B USD 8.42 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $34.19 37.37 USD
+1.51
$25.34B 27.7B USD $9.53K 10.42K USD $33.01 36.08 USD $34.58 37.8 USD $25.34B 27.7B USD 4.94 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.DE $34.16 37.34 USD
+1.18
$25.26B 27.61B USD $3.74M 4.09M USD $33.47 36.59 USD $34.66 37.89 USD $25.26B 27.61B USD 4.94 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $63 68.87 USD
+5.88
$100.61B 109.98B USD $350 382.6 USD $60 65.59 USD $63 68.87 USD $100.61B 109.98B USD 18.80 $3.35 3.66 USD
Enel SpA  ENLA.F $7.35 8.03 USD
+1.38
$77.39B 84.59B USD $2K 2.19K USD $7.05 7.71 USD $7.35 8.03 USD $77.39B 84.59B USD 10.97 $0.67 0.73 USD
Engie SA  GZF.F $18.93 20.69 USD
+2.82
$45.92B 50.2B USD $2.82K 3.08K USD $18.14 19.83 USD $18.97 20.73 USD $45.92B 50.2B USD 11.47 $1.65 1.8 USD
Engie SA  GZFB.F $18.3 20 USD
+1.67
$44.81B 48.98B USD $120 131.18 USD $18.3 20 USD $18.3 20 USD $44.81B 48.98B USD 11.09 $1.65 1.8 USD
Sempra  SE4.F $65.02 71.08 USD
-1.43
$43.36B 47.4B USD $90 98.38 USD $65.02 71.08 USD $65.02 71.08 USD $43.36B 47.4B USD 15.85 $4.1 4.48 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $14.3 15.63 USD
+3.62
$37.84B 41.37B USD $460 502.84 USD $13.5 14.76 USD $14.7 16.07 USD $37.84B 41.37B USD 8.26 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.2 36.29 USD
-1.19
$24.66B 26.96B USD $33 36.07 USD $32.2 35.2 USD $33.2 36.29 USD $24.66B 26.96B USD 4.80 $6.91 7.55 USD
SSE plc  SCT.F $19.5 21.32 USD
+2.09
$21.44B 23.43B USD $100 109.31 USD $18.6 20.33 USD $19.5 21.32 USD $21.44B 23.43B USD 9.37 $2.08 2.27 USD
SSE plc  SCTA.F $18.5 20.22 USD
-1.07
$20.53B 22.44B USD $400 437.25 USD $18.5 20.22 USD $18.5 20.22 USD $20.53B 22.44B USD 8.89 $2.08 2.27 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $71.2 77.83 USD
0
$19.28B 21.08B USD $160 174.9 USD $70.4 76.96 USD $71.2 77.83 USD $19.28B 21.08B USD 32.07 $2.22 2.43 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.6 77.18 USD
-0.28
$19.23B 21.02B USD $25 27.33 USD $70.6 77.18 USD $70.6 77.18 USD $19.23B 21.02B USD 31.80 $2.22 2.43 USD
EDP, S.A.  EDP.F $3.17 3.47 USD
+1.9
$13.32B 14.56B USD $2.75K 3.01K USD $3.08 3.36 USD $3.17 3.47 USD $13.32B 14.56B USD 12.19 $0.26 0.28 USD
EDP, S.A.  EDPA.SG $29.8 32.58 USD
-1.32
$12.9B 14.1B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $12.9B 14.1B USD 11.50 $2.59 2.83 USD
The AES Corporation  AES.F $11.03 12.06 USD
-3.35
$7.95B 8.7B USD $500 546.57 USD $11.03 12.06 USD $11.03 12.06 USD $7.95B 8.7B USD 5.01 $2.2 2.4 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.85 10.77 USD
-1.5
$7.49B 8.19B USD $130 142.11 USD $9.85 10.77 USD $9.85 10.77 USD $7.49B 8.19B USD 5.66 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.19 2.39 USD
-0.68
$6.95B 7.6B USD $3.46K 3.79K USD $2.19 2.39 USD $2.19 2.39 USD $6.95B 7.6B USD 7.80 $0.28 0.31 USD
Hera S.p.A.  HE9.F $4.09 4.47 USD
+3.03
$5.96B 6.51B USD $8K 8.75K USD $3.93 4.29 USD $4.09 4.47 USD $5.96B 6.51B USD 12.01 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.7 1.86 USD
+5.59
$5.64B 6.17B USD $2.8K 3.06K USD $1.59 1.74 USD $1.7 1.86 USD $5.64B 6.17B USD 5.00 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.54 1.68 USD
-2.53
$5.21B 5.69B USD $1.19K 1.31K USD $1.54 1.68 USD $1.54 1.68 USD $5.21B 5.69B USD 4.52 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.67 1.83 USD
+1.83
$4.98B 5.45B USD $2K 2.19K USD $1.64 1.79 USD $1.67 1.83 USD $4.98B 5.45B USD 12.84 $0.13 0.14 USD
Canadian Utilities Limited  CUD.F $23.88 26.1 USD
-1.32
$4.89B 5.35B USD $17 18.58 USD $23.88 26.1 USD $23.88 26.1 USD $4.89B 5.35B USD 24.87 $0.96 1.05 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.55 7.16 USD
-0.76
$4.86B 5.31B USD $850 929.16 USD $6.55 7.16 USD $6.55 7.16 USD $4.86B 5.31B USD 12.84 $0.51 0.56 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.89 2.07 USD
-9.13
$4.86B 5.31B USD $102 111.5 USD $1.89 2.07 USD $2.06 2.25 USD $4.86B 5.31B USD 5.55 $0.34 0.37 USD
ACEA S.p.A.  DCA.F $19.69 21.52 USD
+3.36
$4.26B 4.65B USD $133 145.39 USD $19.08 20.86 USD $19.69 21.52 USD $4.26B 4.65B USD 12.62 $1.56 1.71 USD
Black Hills Corporation  BHI.F $54.66 59.75 USD
-2.64
$3.98B 4.35B USD $18 19.68 USD $54.66 59.75 USD $54.66 59.75 USD $3.98B 4.35B USD 15.09 $3.62 3.96 USD
EVN AG  EVN.F $21.65 23.67 USD
0
$3.92B 4.29B USD $300 327.94 USD $21.65 23.67 USD $21.65 23.67 USD $3.92B 4.29B USD 8.59 $2.52 2.75 USD
ATCO Ltd.  8A6.F $32.4 35.42 USD
-0.61
$3.66B 4B USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $3.66B 4B USD 13.06 $2.48 2.71 USD
ALLETE, Inc.  AEBA.F $59 64.49 USD
-1.67
$3.47B 3.79B USD $75 81.99 USD $58.5 63.95 USD $59 64.49 USD $3.47B 3.79B USD 20.55 $2.87 3.14 USD
Avista Corporation  AV6.F $38 41.54 USD
-2.56
$3.07B 3.36B USD $1 1.09 USD $38 41.54 USD $38 41.54 USD $3.07B 3.36B USD 17.92 $2.12 2.32 USD
Avista Corporation  AV6.SG $37.6 41.1 USD
-2.59
$3.07B 3.36B USD $0 0 USD $37.4 40.88 USD $37.8 41.32 USD $3.07B 3.36B USD 17.73 $2.12 2.32 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+1.4
$3.03B 3.31B USD $1.38K 1.5K USD $0.4299 0.47 USD $0.4299 0.47 USD $3.03B 3.31B USD 8.67 $0.05 0.05 USD
Iren SpA  TZ8.F $2.32 2.54 USD
-1.28
$3.01B 3.29B USD $2.12K 2.32K USD $2.32 2.54 USD $2.32 2.54 USD $3.01B 3.29B USD 11.04 $0.21 0.23 USD
Lechwerke AG  LEC.F $72 78.71 USD
-2.04
$2.55B 2.79B USD $32 34.98 USD $72 78.71 USD $73.5 80.35 USD $2.55B 2.79B USD 26.37 $2.73 2.98 USD
MVV Energie AG  MVV1.F $30.2 33.01 USD
+3.42
$2.03B 2.22B USD $1K 1.09K USD $30.2 33.01 USD $30.2 33.01 USD $2.03B 2.22B USD 12.47 $2.42 2.65 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
+1.34
$1.99B 2.18B USD $583 637.3 USD $30 32.79 USD $30.2 33.01 USD $1.99B 2.18B USD 12.47 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.88 3.14 USD
+5.7
$1.95B 2.13B USD $3K 3.28K USD $2.69 2.94 USD $2.88 3.14 USD $1.95B 2.13B USD 11.50 $0.25 0.27 USD
Gelsenwasser AG  WWG.F $510 557.5 USD
-2.86
$1.75B 1.92B USD $8 8.75 USD $510 557.5 USD $510 557.5 USD $1.75B 1.92B USD 14.94 $34.13 37.31 USD
Telecom Plus Plc  T8T.F $19.7 21.53 USD
-2.48
$1.58B 1.73B USD $7 7.65 USD $19.7 21.53 USD $19.7 21.53 USD $1.58B 1.73B USD 17.43 $1.13 1.24 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
-0.51
$1.53B 1.67B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.53B 1.67B USD 5.13 $3.82 4.18 USD
Global Bioenergies SA  1DK.SG $1.05 1.15 USD
-3.48
$20.78M 22.72M USD $0 0 USD $1.01 1.1 USD $1.05 1.15 USD $20.78M 22.72M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $19.7 21.53 USD
-2.48
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 11.45 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь