Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Германия Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Разнообразные (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $15.26 16.68 USD
-2.43
$97.05B 106.09B USD $15.31K 16.74K USD $15.09 16.49 USD $15.6 17.05 USD $97.05B 106.09B USD 18.16 $0.84 0.92 USD
Enel SpA  ENL.DE $7.47 8.16 USD
+0.19
$76.27B 83.38B USD $906 990.38 USD $7.47 8.16 USD $7.5 8.19 USD $76.27B 83.38B USD 11.14 $0.67 0.73 USD
Enel SpA  ENL.F $7.41 8.1 USD
-0.12
$76.04B 83.12B USD $18.05K 19.73K USD $7.41 8.1 USD $7.41 8.1 USD $76.04B 83.12B USD 11.05 $0.67 0.73 USD
Engie SA  GZF.DE $18.81 20.56 USD
+0.24
$46.03B 50.32B USD $399 436.16 USD $18.81 20.56 USD $18.88 20.64 USD $46.03B 50.32B USD 11.40 $1.65 1.8 USD
E.ON SE  EOAN.F $15.31 16.73 USD
+1.42
$40.14B 43.88B USD $9.07K 9.92K USD $15.09 16.5 USD $15.33 16.76 USD $40.14B 43.88B USD 8.84 $1.73 1.89 USD
E.ON SE  EOAN.DE $15.31 16.73 USD
+1.06
$39.99B 43.72B USD $719.95K 787K USD $15.2 16.61 USD $15.36 16.79 USD $39.99B 43.72B USD 8.84 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.DE $34.11 37.29 USD
+1.55
$25.22B 27.57B USD $417.43K 456.3K USD $33.88 37.04 USD $34.29 37.48 USD $25.22B 27.57B USD 4.93 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.F $33.6 36.73 USD
-0.03
$24.84B 27.16B USD $7.43K 8.12K USD $33.6 36.73 USD $33.6 36.73 USD $24.84B 27.16B USD 4.86 $6.91 7.55 USD
Iberdrola, S.A.  IBE1.F $15.18 16.59 USD
-0.56
$96.51B 105.5B USD $723 790.34 USD $15.18 16.59 USD $15.18 16.59 USD $96.51B 105.5B USD 18.06 $0.84 0.92 USD
Iberdrola, S.A.  IBE5.F $61 66.68 USD
-2.4
$96.36B 105.33B USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $96.36B 105.33B USD 18.20 $3.35 3.66 USD
Enel SpA  ENLA.F $7.15 7.82 USD
-0.69
$75.17B 82.17B USD $40 43.73 USD $7.15 7.82 USD $7.15 7.82 USD $75.17B 82.17B USD 10.67 $0.67 0.73 USD
Engie SA  GZF.F $18.75 20.5 USD
-0.03
$45.91B 50.18B USD $4.74K 5.18K USD $18.75 20.5 USD $18.75 20.5 USD $45.91B 50.18B USD 11.36 $1.65 1.8 USD
Engie SA  GZFB.F $18.6 20.33 USD
-0.53
$45.67B 49.93B USD $190 207.7 USD $18.6 20.33 USD $18.6 20.33 USD $45.67B 49.93B USD 11.27 $1.65 1.8 USD
Sempra  SE4.F $64.26 70.24 USD
+0.37
$42.26B 46.2B USD $1 1.09 USD $64.26 70.24 USD $64.26 70.24 USD $42.26B 46.2B USD 16.51 $3.89 4.25 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $14.8 16.18 USD
-1.99
$38.79B 42.4B USD $666 728.03 USD $14.8 16.18 USD $14.8 16.18 USD $38.79B 42.4B USD 8.55 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.4 36.51 USD
-0.6
$25.09B 27.43B USD $77 84.17 USD $33.4 36.51 USD $33.8 36.95 USD $25.09B 27.43B USD 4.83 $6.91 7.55 USD
SSE plc  SCT.F $18.6 20.33 USD
-4.12
$20.45B 22.35B USD $200 218.63 USD $18.6 20.33 USD $18.6 20.33 USD $20.45B 22.35B USD 9.16 $2.03 2.22 USD
SSE plc  SCTA.F $18.5 20.22 USD
-4.15
$20.34B 22.23B USD $400 437.25 USD $18.5 20.22 USD $18.5 20.22 USD $20.34B 22.23B USD 9.11 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $71 77.61 USD
0
$19.23B 21.02B USD $218 238.3 USD $71 77.61 USD $74.4 81.33 USD $19.23B 21.02B USD 15.46 $4.59 5.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.2 76.74 USD
-0.85
$19.07B 20.84B USD $50 54.66 USD $70.2 76.74 USD $70.2 76.74 USD $19.07B 20.84B USD 15.29 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.35 3.66 USD
+3.18
$14.03B 15.33B USD $450 491.91 USD $3.35 3.66 USD $3.35 3.66 USD $14.03B 15.33B USD 12.86 $0.26 0.28 USD
EDP, S.A.  EDPA.SG $31.8 34.76 USD
-1.85
$13.57B 14.83B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $13.57B 14.83B USD 12.23 $2.6 2.84 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
-0.95
$7.99B 8.73B USD $121 132.27 USD $10.4 11.37 USD $10.4 11.37 USD $7.99B 8.73B USD 5.97 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.11 2.31 USD
-1.68
$6.63B 7.25B USD $70 76.52 USD $2.11 2.31 USD $2.11 2.31 USD $6.63B 7.25B USD 7.53 $0.28 0.31 USD
The AES Corporation  AES.F $8.87 9.7 USD
+0.53
$6.38B 6.98B USD $300 327.94 USD $8.87 9.7 USD $8.87 9.7 USD $6.38B 6.98B USD 4.24 $2.09 2.28 USD
Hera S.p.A.  HE9.F $4.01 4.38 USD
+2.14
$6B 6.56B USD $2 2.19 USD $3.98 4.35 USD $4.02 4.39 USD $6B 6.56B USD 11.78 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.57 1.72 USD
+0.64
$5.03B 5.5B USD $18.11K 19.79K USD $1.57 1.72 USD $1.57 1.72 USD $5.03B 5.5B USD 4.90 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.97 2.15 USD
+0.51
$5.02B 5.49B USD $102 111.5 USD $1.97 2.15 USD $1.97 2.15 USD $5.02B 5.49B USD 6.15 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.7 1.86 USD
+12.58
$5B 5.46B USD $8.09K 8.84K USD $1.49 1.63 USD $1.7 1.86 USD $5B 5.46B USD 5.31 $0.32 0.35 USD
Canadian Utilities Limited  CUD.F $24.09 26.33 USD
-0.12
$4.94B 5.4B USD $430 470.05 USD $24.09 26.33 USD $24.09 26.33 USD $4.94B 5.4B USD 25.62 $0.94 1.03 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.67 1.83 USD
+1.83
$4.84B 5.29B USD $200 218.63 USD $1.67 1.83 USD $1.67 1.83 USD $4.84B 5.29B USD 15.18 $0.11 0.12 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.75 7.38 USD
+1.5
$4.82B 5.27B USD $850 929.16 USD $6.75 7.38 USD $6.75 7.38 USD $4.82B 5.27B USD 14.67 $0.46 0.5 USD
ACEA S.p.A.  DCA.F $19.75 21.59 USD
-0.25
$4.2B 4.59B USD $100 109.31 USD $19.75 21.59 USD $19.75 21.59 USD $4.2B 4.59B USD 12.66 $1.56 1.71 USD
EVN AG  EVN.F $22.1 24.16 USD
-1.12
$3.94B 4.31B USD $229 250.33 USD $22.1 24.16 USD $22.1 24.16 USD $3.94B 4.31B USD 8.76 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.18 58.13 USD
-0.78
$3.83B 4.19B USD $26 28.42 USD $53.18 58.13 USD $53.18 58.13 USD $3.83B 4.19B USD 15.41 $3.45 3.77 USD
ATCO Ltd.  8A6.F $32 34.98 USD
0
$3.6B 3.94B USD $1.23K 1.34K USD $32 34.98 USD $32 34.98 USD $3.6B 3.94B USD 13.11 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
-0.87
$3.3B 3.61B USD $75 81.99 USD $57 62.31 USD $57 62.31 USD $3.3B 3.61B USD 20.87 $2.73 2.98 USD
Iren SpA  TZ8.F $2.37 2.6 USD
-1.25
$3.07B 3.36B USD $1K 1.09K USD $2.37 2.6 USD $2.37 2.6 USD $3.07B 3.36B USD 11.30 $0.21 0.23 USD
Avista Corporation  AV6.F $36.8 40.23 USD
0
$2.95B 3.23B USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $2.95B 3.23B USD 18.21 $2.02 2.21 USD
Avista Corporation  AV6.SG $35.8 39.13 USD
-0.55
$2.92B 3.19B USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $2.92B 3.19B USD 17.72 $2.02 2.21 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.44 0.48 USD
0
$2.86B 3.13B USD $3.48K 3.8K USD $0.44 0.48 USD $0.44 0.48 USD $2.86B 3.13B USD 8.80 $0.05 0.05 USD
Lechwerke AG  LEC.F $71.5 78.16 USD
-0.69
$2.53B 2.77B USD $100 109.31 USD $71.5 78.16 USD $71.5 78.16 USD $2.53B 2.77B USD 20.96 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.4 33.23 USD
+1.33
$2.04B 2.23B USD $140 153.04 USD $30.4 33.23 USD $30.4 33.23 USD $2.04B 2.23B USD 12.56 $2.42 2.65 USD
MVV Energie AG  MVV1.DE $30.5 33.34 USD
+1.67
$2.01B 2.2B USD $854 933.54 USD $29.7 32.47 USD $30.9 33.78 USD $2.01B 2.2B USD 12.60 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.82 3.08 USD
+1.08
$1.94B 2.12B USD $1 1.09 USD $2.82 3.08 USD $2.82 3.08 USD $1.94B 2.12B USD 10.82 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $505 552.03 USD
0
$1.74B 1.9B USD $42 45.91 USD $505 552.03 USD $505 552.03 USD $1.74B 1.9B USD 14.81 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21 22.96 USD
-0.94
$1.68B 1.84B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $1.68B 1.84B USD 19.09 $1.1 1.2 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.49B 1.62B USD $10 10.93 USD $18.8 20.55 USD $19.6 21.43 USD $1.49B 1.62B USD 5.02 $3.82 4.18 USD
Global Bioenergies SA  1DK.SG $0.92 1.01 USD
-1.81
$18.47M 20.19M USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $18.47M 20.19M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 11.10 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь