Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Австралия (2)
- Австрия (9)
- Бразилия (7)
- Канада (12)
- Чили (1)
- Китай (2)
- Чешская Республика (3)
- Франция (4)
- Германия (50)
- Италия (4)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (155)
- {{item.name}}
- Все секторы
- Коммунальные услуги (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.12 — |
-0.52
|
$141.11B — | $845.00 — | $20.95 — | $21.08 — | $141.11B — | 22.46 | $0.94 — | ||
| Iberdrola IBDRY | $84.22 — |
+0.12
|
$140.67B — | $1.60K — | $84.07 — | $84.52 — | $140.67B — | 22.45 | $3.75 — | ||
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
+0.28
|
€120.47B 131.69B USD | €10.25K 11.2K USD | €17.93 19.6 USD | €18.00 19.67 USD | €120.47B 131.69B USD | 22.47 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
+0.34
|
€119.99B 131.17B USD | €5.88K 6.43K USD | €17.93 19.59 USD | €17.99 19.66 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.95 19.62 USD |
0
|
€119.89B 131.06B USD | €12.71M 13.9M USD | €17.93 19.59 USD | €18.11 19.8 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.73 19.38 USD |
-0.2
|
€117.32B 128.25B USD | €791.94K 865.7K USD | €17.64 19.28 USD | €18.10 19.78 USD | €117.32B 128.25B USD | 24.62 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.10 — |
-2.7
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.42 | $0.70 — | ||
| Enel SpA ENLAY | $10.05 — |
-0.1
|
$101.11B — | $40.97K — | $10.02 — | $10.08 — | $101.11B — | 14.35 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.66 9.46 USD |
+0.32
|
€87.94B 96.13B USD | €8.07M 8.83M USD | €8.59 9.38 USD | €8.65 9.46 USD | €87.94B 96.13B USD | 21.63 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.63 9.43 USD |
+0.09
|
€86.79B 94.87B USD | €5.30K 5.8K USD | €8.59 9.39 USD | €8.64 9.44 USD | €86.79B 94.87B USD | 14.37 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.60 9.4 USD |
-0.19
|
€86.53B 94.59B USD | €13.09K 14.31K USD | €8.59 9.39 USD | €8.63 9.44 USD | €86.53B 94.59B USD | 14.33 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.69 — |
+0.67
|
$62.48B — | $19.30K — | $25.66 — | $25.80 — | $62.48B — | 10.74 | $2.39 — | ||
| Engie SA ENGQF | $25.68 — |
+2.26
|
$62.45B — | $4.79K — | $24.72 — | $25.60 — | $62.45B — | 10.74 | $2.39 — | ||
| Engie SA GZF.DE | €22.01 24.06 USD |
+1.06
|
€53.53B 58.51B USD | €5.56K 6.07K USD | €21.82 23.85 USD | €22.01 24.06 USD | €53.53B 58.51B USD | 10.84 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €22.00 24.05 USD |
+0.96
|
€53.50B 58.49B USD | €5.70M 6.24M USD | €21.76 23.79 USD | €22.04 24.09 USD | €53.50B 58.49B USD | 10.83 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.97 24.01 USD |
+0.87
|
€53.17B 58.12B USD | €3.58M 3.91M USD | €21.78 23.81 USD | €22.02 24.07 USD | €53.17B 58.12B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $87.38 — |
+0.69
|
$57.03B — | $2.77M — | $87.11 — | $87.95 — | $57.03B — | 26.88 | $3.25 — | ||
| E.ON SE EOAN.DE | €15.75 17.21 USD |
+0.41
|
€41.14B 44.97B USD | €3.45M 3.77M USD | €15.62 17.07 USD | €15.83 17.3 USD | €41.14B 44.97B USD | 13.81 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.69 17.15 USD |
+0.06
|
€41.01B 44.83B USD | €3.43K 3.75K USD | €15.63 17.09 USD | €15.74 17.21 USD | €41.01B 44.83B USD | 13.75 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWNFF | $52.13 — |
-0.25
|
$38.39B — | $100.00 — | $50.50 — | $50.50 — | $38.39B — | 14.97 | $3.48 — | ||
| RWE Aktiengesellschaft RWEOY | $51.40 — |
-0.1
|
$37.66B — | $1.81K — | $51.40 — | $51.67 — | $37.66B — | 14.77 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 184.00 49.09 USD |
-1.08
|
SAR 140.96B 37.6B USD | SAR 414.67K 110.62K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 140.96B 37.6B USD | 76.66 | SAR 2.40 0.64 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.77 47.85 USD |
-0.18
|
€32.40B 35.42B USD | €1.23K 1.35K USD | €43.66 47.73 USD | €43.90 47.99 USD | €32.40B 35.42B USD | 14.78 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.13 — |
+0.1
|
$34.96B — | $7.29K — | $29.03 — | $29.19 — | $34.96B — | 24.89 | $1.17 — | ||
| EDP EDPFY | $45.26 — |
+0.53
|
$18.79B — | $528.00 — | $44.98 — | $45.58 — | $18.79B — | 24.20 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,342 15.81 USD |
+0.71
|
¥2T 11.94B USD | ¥1M 10.06K USD | ¥2,325 15.69 USD | ¥2,351 15.87 USD | ¥2T 11.94B USD | 7.93 | ¥295 1.99 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.53 31.56 USD |
-0.21
|
CA$11.56B 8.58B USD | CA$117.61K 87.28K USD | CA$42.34 31.42 USD | CA$42.70 31.69 USD | CA$11.56B 8.58B USD | 21.69 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $30.93 — |
+1.91
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.62 | $1.43 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.30 2.9 USD |
+1.2
|
R$40.91B 8.29B USD | R$55.00K 11.15K USD | R$14.13 2.86 USD | R$14.35 2.91 USD | R$40.91B 8.29B USD | 6.27 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.68 2.77 USD |
+0.44
|
R$40.62B 8.23B USD | R$10.12M 2.05M USD | R$13.35 2.71 USD | R$13.79 2.8 USD | R$40.62B 8.23B USD | 19.54 | R$0.70 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.96 2.63 USD |
0
|
R$38.49B 7.8B USD | R$11.37M 2.31M USD | R$12.66 2.57 USD | R$13.02 2.64 USD | R$38.49B 7.8B USD | 18.51 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
-0.31
|
€7.13B 7.79B USD | €225.02K 245.98K USD | €2.26 2.47 USD | €2.28 2.5 USD | €7.13B 7.79B USD | 20.64 | €0.11 0.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
0
|
CA$10.21B 7.58B USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.62 19.01 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.40 18.85 USD |
+0.12
|
CA$10.12B 7.51B USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.89 — |
+0.71
|
$7.34B — | $348.84K — | $9.62 — | $9.91 — | $7.34B — | 19.39 | $0.51 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.02 2.23 USD |
+0.46
|
R$35.90B 7.28B USD | R$6.41M 1.3M USD | R$10.91 2.21 USD | R$11.06 2.24 USD | R$35.90B 7.28B USD | 4.83 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
+0.77
|
$6.47B — | $2.33M — | $1.95 — | $1.99 — | $6.47B — | 4.70 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.98 4.35 USD |
+0.15
|
€5.84B 6.38B USD | €2.30M 2.51M USD | €3.96 4.33 USD | €3.99 4.36 USD | €5.84B 6.38B USD | 11.36 | €0.35 0.38 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.47 0.74 USD |
+2.66
|
MYR 29.94B 6.37B USD | MYR 5.72M 1.22M USD | MYR 3.32 0.71 USD | MYR 3.47 0.74 USD | MYR 29.94B 6.37B USD | 11.96 | MYR 0.29 0.06 USD | ||
| Hera S.p.A. 0NVV.IL | €3.99 4.36 USD |
+0.45
|
€5.81B 6.35B USD | €37.76K 41.28K USD | €3.97 4.34 USD | €3.99 4.36 USD | €5.81B 6.35B USD | 14.75 | €0.27 0.3 USD | ||
| EVN AG EVN.VI | €27.80 30.39 USD |
+2.96
|
€4.96B 5.42B USD | €141.17K 154.32K USD | €26.65 29.13 USD | €28.25 30.88 USD | €4.96B 5.42B USD | 10.45 | €2.66 2.91 USD | ||
| Black Hills BKH | $69.84 — |
-1.06
|
$5.27B — | $785.00K — | $69.81 — | $70.87 — | $5.27B — | 17.63 | $3.96 — | ||
| ACEA S.p.A. ACE.MI | €21.82 23.85 USD |
+0.74
|
€4.64B 5.07B USD | €66.38K 72.56K USD | €21.64 23.66 USD | €21.96 24.01 USD | €4.64B 5.07B USD | 11.79 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.68 23.7 USD |
-1.36
|
€4.61B 5.04B USD | €2.40K 2.62K USD | €21.68 23.7 USD | €21.94 23.98 USD | €4.61B 5.04B USD | 19.35 | €1.12 1.22 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.76 41.38 USD |
+0.22
|
CA$6.37B 4.73B USD | CA$55.09K 40.88K USD | CA$55.25 41 USD | CA$55.90 41.48 USD | CA$6.37B 4.73B USD | 14.55 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $40.44 — |
+1.1
|
$4.62B — | $190.00 — | $40.29 — | $40.44 — | $4.62B — | 14.54 | $2.78 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.51 2.74 USD |
-0.67
|
€3.26B 3.56B USD | €213.00 232.84 USD | €2.50 2.74 USD | €2.53 2.77 USD | €3.26B 3.56B USD | 13.94 | €0.18 0.2 USD | ||
| Otter Tail OTTR | $84.94 — |
-1.28
|
$3.56B — | $169.78K — | $84.48 — | $86.32 — | $3.56B — | 12.83 | $6.62 — | ||
| Iren SpA IRE.MI | €2.53 2.76 USD |
+0.96
|
€3.24B 3.55B USD | €782.03K 854.87K USD | €2.50 2.74 USD | €2.54 2.78 USD | €3.24B 3.55B USD | 10.99 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
0
|
CN¥25.15B 3.5B USD | CN¥4.02M 559.19K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| Avista AVA | $38.69 — |
-0.26
|
$3.15B — | $472.75K — | $38.55 — | $38.92 — | $3.15B — | 16.39 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.74 2.93 USD |
+0.85
|
NZ$4.74B 2.93B USD | NZ$315.79K 194.87K USD | NZ$4.70 2.9 USD | NZ$4.75 2.93 USD | NZ$4.74B 2.93B USD | 31.59 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.61 USD |
+1.46
|
€2.19B 2.4B USD | €63.31K 69.2K USD | €3.29 3.59 USD | €3.33 3.64 USD | €2.19B 2.4B USD | 13.77 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.61 USD |
+0.15
|
€2.19B 2.4B USD | €846.51K 925.35K USD | €3.29 3.59 USD | €3.33 3.64 USD | €2.19B 2.4B USD | 11.39 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
0
|
€1.51B 1.65B USD | €18.95K 20.72K USD | €20.80 22.74 USD | €20.95 22.9 USD | €1.51B 1.65B USD | 7.76 | €2.69 2.94 USD | ||
| Unitil UTL | $50.47 — |
+0.27
|
$904.07M — | $55.29K — | $49.63 — | $50.57 — | $904.07M — | 17.70 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 3.96B 841.68M USD | MYR 565.40K 120.22K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.96B 841.68M USD | 40.50 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.78 1.36 USD |
+1.45
|
CN¥3.62B 503.21M USD | CN¥10.31M 1.43M USD | CN¥9.55 1.33 USD | CN¥9.87 1.37 USD | CN¥3.62B 503.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-2.25
|
SGD 475.29M 356.21M USD | SGD 6.19M 4.64M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 475.29M 356.21M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.88 — |
-1.05
|
$267.44M — | $53.83K — | $1.86 — | $1.98 — | $267.44M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
-0.86
|
€39.41M 43.08M USD | €2.10K 2.3K USD | €2.30 2.51 USD | €2.36 2.58 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$35.20M 23.29M USD | A$3.72M 2.46M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
-11.76
|
THB 167.40M 4.71M USD | THB 794.60K 22.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.84 — |
+0.26
|
$0.00 — | $8.74K — | $16.79 — | $17.07 — | $0.00 — | 14.28 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.19 — |
-0.75
|
$0.00 — | $10.39K — | $17.13 — | $17.27 — | $0.00 — | 14.58 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.99 19.66 USD |
+0.25
|
€121.43B 132.74B USD | €0.00 0 USD | €17.97 19.64 USD | €18.00 19.67 USD | €121.43B 132.74B USD | 22.48 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.80 9.62 USD |
+4.14
|
€91.31B 99.81B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.80 9.62 USD | €91.31B 99.81B USD | 14.66 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.61 9.41 USD |
-0.24
|
€86.71B 94.78B USD | €0.00 0 USD | €8.61 9.41 USD | €8.64 9.44 USD | €86.71B 94.78B USD | 14.34 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$119.16 24.15 USD |
0
|
R$311.13B 63.06B USD | R$0.00 0 USD | R$119.16 24.15 USD | R$119.16 24.15 USD | R$311.13B 63.06B USD | 26.59 | R$4.48 0.91 USD | ||
| Engie SA GZF.F | €22.16 24.22 USD |
+2.17
|
€53.89B 58.91B USD | €1.05K 1.15K USD | €21.62 23.63 USD | €22.16 24.22 USD | €53.89B 58.91B USD | 10.91 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €22.02 24.07 USD |
+0.96
|
€53.55B 58.54B USD | €0.00 0 USD | €21.77 23.8 USD | €21.99 24.04 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-2.7
|
€52.53B 57.42B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €74.54 81.48 USD |
+1.5
|
€48.65B 53.18B USD | €16.00 17.49 USD | €74.54 81.48 USD | €74.54 81.48 USD | €48.65B 53.18B USD | 26.90 | €2.77 3.03 USD | ||
| Sempra SREN.VI | €74.38 81.31 USD |
+1.09
|
€48.55B 53.07B USD | €0.00 0 USD | €74.12 81.02 USD | €74.66 81.61 USD | €48.55B 53.07B USD | 26.85 | €2.77 3.03 USD | ||
| Sempra SE4.F | €73.58 80.43 USD |
-1.45
|
€48.02B 52.5B USD | €12.00 13.12 USD | €73.58 80.43 USD | €73.58 80.43 USD | €48.02B 52.5B USD | 26.56 | €2.77 3.03 USD | ||
| E.ON SE ENAKF | $18.15 — |
+5.77
|
$47.43B — | $100.00 — | $19.15 — | $19.15 — | $47.43B — | 13.54 | $1.34 — | ||
| E.ON SE EOAN.VI | €15.71 17.17 USD |
+0.16
|
€41.17B 45B USD | €0.00 0 USD | €15.65 17.1 USD | €15.75 17.22 USD | €41.17B 45B USD | 13.77 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
-3.14
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 384.60 16.59 USD |
+0.31
|
CZK 1.01T 43.7B USD | CZK 73.00 3.15 USD | CZK 380.25 16.41 USD | CZK 386.15 16.66 USD | CZK 1.01T 43.7B USD | 13.85 | CZK 27.76 1.2 USD | ||
| SSE SSEZF | $30.45 — |
0
|
$36.55B — | $149.00 — | $29.93 — | $29.93 — | $36.55B — | 26.02 | $1.17 — | ||
| RWE Aktiengesellschaft RWE.VI | €43.73 47.8 USD |
-0.09
|
€32.26B 35.27B USD | €813.00 888.72 USD | €43.59 47.65 USD | €43.97 48.07 USD | €32.26B 35.27B USD | 14.77 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
-0.46
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.85 | CZK 72.04 3.11 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
-3.19
|
€21.67B 23.69B USD | €227.00 248.14 USD | €66.80 73.02 USD | €67.00 73.24 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-2.63
|
€21.61B 23.62B USD | €342.00 373.85 USD | €66.00 72.15 USD | €67.00 73.24 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+1.1
|
€16.22B 17.73B USD | €500.00 546.57 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.22B 17.73B USD | 24.07 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
+0.54
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$53.89B 10.92B USD | 9.03 | R$8.38 1.7 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.32 | MX$27.34 1.62 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-1.56
|
€9.75B 10.66B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.82 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.63 12.72 USD |
-0.31
|
€8.30B 9.07B USD | €2.46K 2.69K USD | €11.44 12.5 USD | €11.63 12.72 USD | €8.30B 9.07B USD | 9.01 | €1.29 1.41 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.23 15.75 USD |
+0.66
|
CA$10.61B 7.87B USD | CA$150.00 111.31 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$10.61B 7.87B USD | 13.89 | CA$1.53 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}