Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (8)
- Канада (15)
- Чили (2)
- Китай (2)
- Чешская Республика (3)
- Франция (5)
- Германия (55)
- Италия (7)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (187)
- {{item.name}}
- Все секторы
- Коммунальные услуги (187)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.52 — |
+0.05
|
$137.1B — | $175 — | $20.65 — | $20.65 — | $137.1B — | 22.30 | $0.92 — | |
| Iberdrola IBDRY | $81.95 — |
+0.24
|
$136.88B — | $697 — | $81.16 — | $81.83 — | $136.88B — | 22.26 | $3.68 — | |
| Iberdrola, S.A. IBE1.DE | $17.74 19.39 USD |
+0.8
|
$118.49B 129.53B USD | $1.82K 1.99K USD | $17.71 19.36 USD | $17.8 19.46 USD | $118.49B 129.53B USD | 22.16 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE.MC | $17.69 19.34 USD |
-0.51
|
$118.39B 129.42B USD | $793.71K 867.64K USD | $17.68 19.32 USD | $17.93 19.6 USD | $118.39B 129.42B USD | 22.11 | $0.8 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.65 19.34 USD |
+0.68
|
$117.06B 127.96B USD | $32.98K 35.83K USD | $17.68 19.32 USD | $17.95 19.62 USD | $117.06B 127.96B USD | 24.56 | $0.72 0.79 USD | |
| Enel SpA ESOCF | $10.24 — |
-0.1
|
$103.68B — | $1.1K — | $10 — | $10 — | $103.68B — | 14.84 | $0.69 — | |
| Enel SpA ENLAY | $10.22 — |
0
|
$103.48B — | $7.09K — | $10.18 — | $10.24 — | $103.48B — | 14.81 | $0.69 — | |
| Enel SpA 0NRE.IL | $8.89 9.72 USD |
-0.43
|
$90.39B 98.81B USD | $314.83K 341.9K USD | $8.87 9.7 USD | $8.98 9.82 USD | $90.39B 98.81B USD | 22.23 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.9 9.73 USD |
-0.77
|
$89.64B 97.99B USD | $2.64K 2.88K USD | $8.88 9.7 USD | $8.95 9.78 USD | $89.64B 97.99B USD | 14.82 | $0.6 0.66 USD | |
| Enel SpA ENL.DE | $8.89 9.72 USD |
-0.47
|
$89.57B 97.91B USD | $2.21K 2.41K USD | $8.89 9.72 USD | $8.93 9.76 USD | $89.57B 97.91B USD | 14.81 | $0.6 0.66 USD | |
| Sempra SRE | $92.39 — |
-0.1
|
$60.28B — | $5.8M — | $90.84 — | $94.75 — | $60.28B — | 22.37 | $4.13 — | |
| Engie SA ENGIY | $24.11 — |
+0.58
|
$58.63B — | $20.64K — | $24.05 — | $24.19 — | $58.63B — | 10.30 | $2.34 — | |
| Engie SA ENGQF | $23.63 — |
-2.09
|
$58.49B — | $100 — | $23.9 — | $23.9 — | $58.49B — | 10.09 | $2.34 — | |
| Engie SA ENGI.PA | $21.24 23.22 USD |
+1.38
|
$51.65B 56.46B USD | $1.81M 1.97M USD | $20.84 22.78 USD | $21.29 23.27 USD | $51.65B 56.46B USD | 10.46 | $2.03 2.22 USD | |
| Engie SA 0LD0.IL | $21.21 23.01 USD |
+1.29
|
$50.96B 55.7B USD | $308.21K 332.75K USD | $20.89 22.84 USD | $21.25 23.23 USD | $50.96B 55.7B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $20.92 22.87 USD |
-0.14
|
$50.88B 55.61B USD | $14.03K 15.33K USD | $20.82 22.76 USD | $21.07 23.03 USD | $50.88B 55.61B USD | 10.30 | $2.03 2.22 USD | |
| E.ON SE EOAN.F | $16.2 17.71 USD |
+0.93
|
$42.93B 46.93B USD | $2.65K 2.9K USD | $16 17.49 USD | $16.2 17.71 USD | $42.93B 46.93B USD | 13.50 | $1.2 1.31 USD | |
| E.ON SE EOAN.DE | $16.01 17.5 USD |
-0.28
|
$42.49B 46.45B USD | $591.13K 646.18K USD | $15.99 17.48 USD | $16.23 17.74 USD | $42.49B 46.45B USD | 13.34 | $1.2 1.31 USD | |
| ACWA Power Company 2082.SR | $218.7 58.34 USD |
-1.17
|
$171.88B 45.85B USD | $333.59K 88.99K USD | $217.6 58.05 USD | $224.9 60 USD | $171.88B 45.85B USD | 92.66 | $2.36 0.63 USD | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
0
|
$35.99B — | $250 — | $46 — | $46 — | $35.99B — | 12.64 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $49.19 — |
+1.09
|
$35.72B — | $3.67K — | $48.85 — | $49.12 — | $35.72B — | 12.64 | $3.89 — | |
| RWE Aktiengesellschaft RWE.F | $43.36 47.4 USD |
+1.76
|
$31.48B 34.42B USD | $1.46K 1.59K USD | $42.46 46.41 USD | $43.36 47.4 USD | $31.48B 34.42B USD | 12.86 | $3.37 3.68 USD | |
| SSE plc SSEZY | $24.91 — |
+0.28
|
$27.46B — | $15.1K — | $24.64 — | $24.94 — | $27.46B — | 17.54 | $1.42 — | |
| EDP EDPFY | $50.56 — |
+1.4
|
$21.06B — | $100 — | $51.4 — | $51.4 — | $21.06B — | 24.54 | $2.06 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,223 15.01 USD |
+2.47
|
$1.7T 11.47B USD | $2.74M 18.5K USD | $2,151.5 14.52 USD | $2,226 15.03 USD | $1.7T 11.47B USD | 7.67 | $289.67 1.96 USD | |
| A2A S.p.A. 0N54.IL | $2.74 2.99 USD |
+0.55
|
$8.59B 9.39B USD | $386.54K 422.54K USD | $2.7 2.95 USD | $2.74 3 USD | $8.59B 9.39B USD | 24.86 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.61 2.76 USD |
+1.8
|
$41.86B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86B 8.48B USD | 16.59 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.8 — |
+3.15
|
$7.67B — | $179.66K — | $10.65 — | $10.83 — | $7.67B — | 17.70 | $0.61 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.82 2.4 USD |
+2.34
|
$36.81B 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.81B 7.46B USD | 5.18 | $2.28 0.46 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.25 18.74 USD |
+0.08
|
$10.03B 7.45B USD | $2.8K 2.08K USD | $25.24 18.73 USD | $25.25 18.74 USD | $10.03B 7.45B USD | 16.52 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.65 2.97 USD |
+1.52
|
$36.06B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.06B 7.31B USD | 6.42 | $2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
+0.77
|
$33.72B 7.17B USD | $8.73M 1.86M USD | $3.87 0.82 USD | $3.92 0.83 USD | $33.72B 7.17B USD | 13.48 | $0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
+1.87
|
$6.75B — | $2.52M — | $2.14 — | $2.2 — | $6.75B — | 5.19 | $0.42 — | |
| Hera S.p.A. HER.MI | $3.98 4.36 USD |
-0.25
|
$5.84B 6.39B USD | $607.18K 663.73K USD | $3.98 4.35 USD | $4.01 4.38 USD | $5.84B 6.39B USD | 11.38 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.99 4.36 USD |
+0.53
|
$5.81B 6.35B USD | $6.47K 7.07K USD | $3.97 4.34 USD | $4.01 4.38 USD | $5.81B 6.35B USD | 14.77 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $39.69 29.45 USD |
+0.66
|
$8.15B 6.04B USD | $501.24K 371.95K USD | $39.46 29.28 USD | $39.86 29.58 USD | $8.15B 6.04B USD | 24.20 | $1.64 1.22 USD | |
| Canadian Utilities CDUAF | $28.1 — |
+1.01
|
$5.79B — | $280 — | $28.1 — | $28.18 — | $5.79B — | 24.01 | $1.17 — | |
| EVN AG EVN.VI | $26.8 29.3 USD |
+0.75
|
$4.78B 5.22B USD | $13.35K 14.59K USD | $26.4 28.86 USD | $26.8 29.3 USD | $4.78B 5.22B USD | 10.07 | $2.66 2.91 USD | |
| ACEA S.p.A. 0MHD.IL | $21.36 23.35 USD |
-0.42
|
$4.54B 4.96B USD | $502 548.75 USD | $21.32 23.31 USD | $21.4 23.39 USD | $4.54B 4.96B USD | 19.07 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.32 23.31 USD |
-0.74
|
$4.53B 4.95B USD | $15.47K 16.91K USD | $21.26 23.24 USD | $21.54 23.55 USD | $4.53B 4.95B USD | 11.97 | $1.78 1.95 USD | |
| Black Hills BKH | $64.75 — |
+0.2
|
$4.72B — | $771K — | $64.34 — | $64.99 — | $4.72B — | 16.35 | $3.96 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.25 4.19 USD |
-0.52
|
$16.78B 4.61B USD | $590.24K 162.15K USD | $15.25 4.19 USD | $15.47 4.25 USD | $16.78B 4.61B USD | 13.37 | $1.14 0.31 USD | |
| ATCO Ltd. ACO-X.TO | $53.02 39.34 USD |
+0.55
|
$6.06B 4.5B USD | $193.75K 143.77K USD | $52.71 39.11 USD | $53.35 39.59 USD | $6.06B 4.5B USD | 13.56 | $3.91 2.9 USD | |
| ATCO ACLLF | $37.69 — |
+0.86
|
$4.31B — | $100 — | $37.68 — | $37.68 — | $4.31B — | 13.50 | $2.79 — | |
| ALLETE ALE | $67.31 — |
-0.04
|
$3.91B — | $448.52K — | $67.31 — | $67.38 — | $3.91B — | 23.61 | $2.85 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.18 1.14 USD |
-0.97
|
$26.35B 3.66B USD | $22.69M 3.16M USD | $8.09 1.12 USD | $8.25 1.15 USD | $26.35B 3.66B USD | 19.95 | $0.41 0.06 USD | |
| Iren SpA 0MUN.IL | $2.54 2.78 USD |
-0.27
|
$3.3B 3.61B USD | $11.41K 12.48K USD | $2.51 2.74 USD | $2.54 2.78 USD | $3.3B 3.61B USD | 14.11 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.54 2.77 USD |
0
|
$3.28B 3.59B USD | $465.53K 508.89K USD | $2.52 2.76 USD | $2.55 2.79 USD | $3.28B 3.59B USD | 10.56 | $0.24 0.26 USD | |
| Otter Tail OTTR | $82.6 — |
+0.73
|
$3.46B — | $325.21K — | $81.2 — | $82.8 — | $3.46B — | 12.16 | $6.79 — | |
| Avista AVA | $39.74 — |
+2.71
|
$3.22B — | $596.26K — | $39.21 — | $40.1 — | $3.22B — | 17.74 | $2.24 — | |
| Vector Limited VCT.NZ | $4.93 3.04 USD |
-2.18
|
$4.93B 3.04B USD | $113.71K 70.17K USD | $4.93 3.04 USD | $5.05 3.12 USD | $4.93B 3.04B USD | 32.86 | $0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.34 3.65 USD |
-0.45
|
$2.21B 2.42B USD | $100.35K 109.7K USD | $3.35 3.66 USD | $3.37 3.68 USD | $2.21B 2.42B USD | 11.50 | $0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.33 3.64 USD |
0
|
$2.21B 2.41B USD | $6.48K 7.09K USD | $3.33 3.63 USD | $3.38 3.69 USD | $2.21B 2.41B USD | 13.87 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
+0.24
|
$1.52B 1.66B USD | $6.17K 6.74K USD | $20.95 22.9 USD | $21 22.96 USD | $1.52B 1.66B USD | 6.93 | $3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.9899 0.21 USD |
-1.5
|
$4.81B 1.02B USD | $2.95M 627.85K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $4.81B 1.02B USD | 32.83 | $0.03 0.006 USD | |
| Unitil UTL | $47.99 — |
-1.54
|
$858.76M — | $113.77K — | $47.68 — | $48.83 — | $858.76M — | 16.54 | $2.9 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.17 1.14 USD |
+0.25
|
$3.02B 420.37M USD | $10.29M 1.43M USD | $8.12 1.13 USD | $8.23 1.14 USD | $3.02B 420.37M USD | 0 | -$0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$415.2M 311.17M USD | $316.5K 237.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | $0 0 USD | |
| Montauk Renewables MNTK | $1.95 — |
+7.14
|
$277.4M — | $144.23K — | $1.86 — | $1.97 — | $277.4M — | 97.50 | $0.02 — | |
| Kalina Power Limited KPO.AX | $0.02 0.02 USD |
+4.55
|
$67.46M 44.65M USD | $2.89M 1.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $2.32 2.54 USD |
+8.41
|
$39.75M 43.45M USD | $18.9K 20.66K USD | $2.14 2.34 USD | $2.32 2.54 USD | $39.75M 43.45M USD | 33.14 | $0.07 0.08 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $699.5K 19.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Weya SA MLWEY.PA | $0.02999 0.03 USD |
+25
|
$965.53K 1.06M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $965.53K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.02 0.02 USD |
0
|
$375.07K 410.01K USD | $26.79K 29.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $375.07K 410.01K USD | 0 | -$0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.85 — |
+1.14
|
$0 — | $5.67K — | $16.61 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
+0.35
|
$0 — | $5.65K — | $17.12 — | $17.19 — | $0 — | 14.52 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $71.5 78.16 USD |
0
|
$119.43B 130.55B USD | $43 47 USD | $70.5 77.07 USD | $71.5 78.16 USD | $119.43B 130.55B USD | 22.41 | $3.19 3.49 USD | |
| Iberdrola, S.A. IBE.VI | $17.81 19.47 USD |
+0.37
|
$119.3B 130.41B USD | $0 0 USD | $17.81 19.47 USD | $17.81 19.47 USD | $119.3B 130.41B USD | 22.26 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE1.F | $17.69 19.34 USD |
-0.65
|
$118.19B 129.2B USD | $4.69K 5.12K USD | $17.61 19.25 USD | $17.83 19.49 USD | $118.19B 129.2B USD | 22.11 | $0.8 0.87 USD | |
| Enel SpA ENLA.F | $9.2 10.06 USD |
+6.36
|
$95.66B 104.57B USD | $1.3K 1.42K USD | $8.65 9.46 USD | $9.2 10.06 USD | $95.66B 104.57B USD | 15.33 | $0.6 0.66 USD | |
| Enel SpA ENEL.VI | $8.9 9.72 USD |
-0.19
|
$89.75B 98.11B USD | $0 0 USD | $8.9 9.72 USD | $9.03 9.87 USD | $89.75B 98.11B USD | 14.82 | $0.6 0.66 USD | |
| Sempra S1RE34.SA | $124.56 25.25 USD |
0
|
$325.78B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.78B 66.03B USD | 22.44 | $5.55 1.12 USD | |
| Sempra SREN.VI | $80.24 87.71 USD |
-0.25
|
$52.35B 57.23B USD | $0 0 USD | $80.24 87.71 USD | $80.82 88.35 USD | $52.35B 57.23B USD | 22.53 | $3.56 3.89 USD | |
| Sempra SE4.F | $79.82 87.25 USD |
-0.32
|
$52.08B 56.93B USD | $8 8.75 USD | $79.82 87.25 USD | $79.82 87.25 USD | $52.08B 56.93B USD | 22.29 | $3.58 3.91 USD | |
| Engie SA GZFB.F | $20.8 22.74 USD |
+0.97
|
$51.34B 56.12B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $51.34B 56.12B USD | 10.24 | $2.03 2.22 USD | |
| Engie SA ENGI.VI | $21.08 23.04 USD |
+0.72
|
$51.26B 56.04B USD | $950 1.04K USD | $20.95 22.9 USD | $21.1 23.07 USD | $51.26B 56.04B USD | 10.38 | $2.03 2.22 USD | |
| Engie SA GZF.F | $21.04 23 USD |
+0.1
|
$51.17B 55.93B USD | $1.44K 1.57K USD | $20.87 22.81 USD | $21.18 23.15 USD | $51.17B 55.93B USD | 10.36 | $2.03 2.22 USD | |
| E.ON SE ENAKF | $18.31 — |
0
|
$47.85B — | $100 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| E.ON SE EOAN.VI | $16.04 17.53 USD |
+0.28
|
$42.53B 46.49B USD | $0 0 USD | $16.04 17.53 USD | $16.14 17.64 USD | $42.53B 46.49B USD | 13.36 | $1.2 1.31 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.64B 45.52B USD | $2K 2.19K USD | $15.7 17.16 USD | $15.7 17.16 USD | $41.64B 45.52B USD | 13.08 | $1.2 1.31 USD | |
| E.ON SE EOAN.PR | $392.85 16.95 USD |
+0.46
|
$1.03T 44.55B USD | $1 0.04 USD | $392.85 16.95 USD | $392.85 16.95 USD | $1.03T 44.55B USD | 13.44 | $29.22 1.26 USD | |
| RWE Aktiengesellschaft RWEA.F | $42 45.91 USD |
+0.48
|
$31.12B 34.02B USD | $265 289.68 USD | $42 45.91 USD | $42 45.91 USD | $31.12B 34.02B USD | 12.46 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.75 46.73 USD |
+0.33
|
$31.04B 33.93B USD | $0 0 USD | $42.75 46.73 USD | $42.75 46.73 USD | $31.04B 33.93B USD | 12.68 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,048 45.22 USD |
+1.3
|
$763.96B 32.96B USD | $20 0.86 USD | $1,048 45.22 USD | $1,048 45.22 USD | $763.96B 32.96B USD | 12.77 | $82.03 3.54 USD | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| SSE plc SCT.F | $21.4 23.39 USD |
+0.94
|
$23.59B 25.79B USD | $4.22K 4.61K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.59B 25.79B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
0
|
$22B 24.04B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66 72.15 USD |
-2.94
|
$21.41B 23.41B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $21.41B 23.41B USD | 50.38 | $1.31 1.43 USD | |
| EDP, S.A. EDP.F | $4.38 4.79 USD |
-0.48
|
$18.25B 19.95B USD | $1.55K 1.69K USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.25B 19.95B USD | 24.32 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $42.4 46.35 USD |
0
|
$18.2B 19.9B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $18.2B 19.9B USD | 23.68 | $1.79 1.96 USD | |
| The AES Corporation AES.MX | $271.4 16.07 USD |
0
|
$193.25B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.25B 11.44B USD | 11.24 | $24.13 1.43 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.9 — | |
| The AES Corporation A1ES34.SA | $72.2 14.63 USD |
0
|
$52.15B 10.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.15B 10.57B USD | 10.32 | $6.99 1.42 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.4 13.55 USD |
+3.33
|
$9.48B 10.36B USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.48B 10.36B USD | 7.51 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $12.41 13.56 USD |
+5.3
|
$9.08B 9.93B USD | $200 218.63 USD | $12.32 13.47 USD | $12.41 13.56 USD | $9.08B 9.93B USD | 10.97 | $1.13 1.24 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $14 2.84 USD |
+8.95
|
$46.89B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 9.5B USD | 17.07 | $0.82 0.17 USD | |
| A2A S.p.A. A2A.VI | $2.73 2.98 USD |
+0.59
|
$8.53B 9.33B USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $8.53B 9.33B USD | 10.48 | $0.26 0.28 USD | |
| A2A S.p.A. EAM.F | $2.71 2.96 USD |
-0.04
|
$8.5B 9.3B USD | $1.97K 2.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $8.5B 9.3B USD | 10.40 | $0.26 0.28 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.56 16 USD |
+0.51
|
$10.77B 7.99B USD | $800 593.65 USD | $21.44 15.91 USD | $21.56 16 USD | $10.77B 7.99B USD | 14.10 | $1.53 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}