Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Австралия (2)
- Австрия (9)
- Бразилия (7)
- Канада (12)
- Чили (1)
- Китай (2)
- Чешская Республика (3)
- Франция (4)
- Германия (50)
- Италия (4)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (155)
- {{item.name}}
- Все секторы
- Коммунальные услуги (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.27 — |
+1.05
|
$142.11B — | $240.00 — | $21.14 — | $21.14 — | $142.11B — | 23.11 | $0.92 — | ||
| Iberdrola IBDRY | $84.94 — |
+1.59
|
$141.88B — | $5.04K — | $83.99 — | $85.03 — | $141.88B — | 23.01 | $3.69 — | ||
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+0.14
|
€121.64B 132.97B USD | €8.38K 9.16K USD | €18.12 19.8 USD | €18.18 19.87 USD | €121.64B 132.97B USD | 22.69 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.15 19.84 USD |
-0.87
|
€121.26B 132.56B USD | €1.68K 1.84K USD | €18.12 19.81 USD | €18.20 19.89 USD | €121.26B 132.56B USD | 22.68 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.13 19.82 USD |
-0.47
|
€121.13B 132.41B USD | €524.74K 573.61K USD | €18.11 19.79 USD | €18.25 19.95 USD | €121.13B 132.41B USD | 22.66 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.14 19.83 USD |
+0.85
|
€120.04B 131.22B USD | €14.62K 15.98K USD | €18.11 19.79 USD | €18.26 19.96 USD | €120.04B 131.22B USD | 25.19 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.76 — |
+1.03
|
$108.40B — | $3.60K — | $10.25 — | $10.50 — | $108.40B — | 15.59 | $0.69 — | ||
| Enel SpA ENLAY | $10.20 — |
+0.69
|
$103.39B — | $3.62K — | $10.15 — | $10.21 — | $103.39B — | 14.78 | $0.69 — | ||
| Enel SpA 0NRE.IL | €8.86 9.69 USD |
-0.17
|
€90.06B 98.44B USD | €198.93K 217.46K USD | €8.86 9.68 USD | €8.91 9.73 USD | €90.06B 98.44B USD | 22.15 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.89 9.72 USD |
-0.28
|
€89.60B 97.95B USD | €5.03K 5.5K USD | €8.86 9.69 USD | €8.89 9.72 USD | €89.60B 97.95B USD | 14.82 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.87 9.7 USD |
-0.28
|
€89.39B 97.72B USD | €2.40K 2.62K USD | €8.86 9.69 USD | €8.90 9.73 USD | €89.39B 97.72B USD | 14.78 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.76 — |
+0.88
|
$62.65B — | $100.00 — | $25.00 — | $25.00 — | $62.65B — | 10.96 | $2.35 — | ||
| Engie SA ENGIY | $25.37 — |
+0.91
|
$61.70B — | $13.42K — | $25.12 — | $25.41 — | $61.70B — | 10.84 | $2.34 — | ||
| Sempra SRE | $93.79 — |
+1.43
|
$61.22B — | $1.88M — | $92.64 — | $94.00 — | $61.22B — | 28.85 | $3.25 — | ||
| Engie SA GZF.DE | €21.68 23.7 USD |
-0.32
|
€52.72B 57.63B USD | €110.00 120.24 USD | €21.65 23.67 USD | €21.65 23.67 USD | €52.72B 57.63B USD | 10.67 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.66 23.68 USD |
-0.41
|
€52.68B 57.58B USD | €287.50K 314.27K USD | €21.54 23.55 USD | €21.73 23.75 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.65 23.67 USD |
-0.44
|
€52.41B 57.29B USD | €35.06K 38.33K USD | €21.49 23.49 USD | €21.74 23.76 USD | €52.41B 57.29B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
-0.52
|
€39.85B 43.56B USD | €564.73K 617.32K USD | €15.17 16.58 USD | €15.33 16.76 USD | €39.85B 43.56B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.24 16.66 USD |
-0.46
|
€39.85B 43.56B USD | €2.02K 2.21K USD | €15.23 16.65 USD | €15.28 16.7 USD | €39.85B 43.56B USD | 13.36 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 191.00 50.95 USD |
-2.2
|
SAR 146.32B 39.04B USD | SAR 437.20K 116.63K USD | SAR 190.60 50.85 USD | SAR 197.20 52.61 USD | SAR 146.32B 39.04B USD | 79.91 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWNFF | $51.50 — |
+1.12
|
$37.92B — | $250.00 — | $46.00 — | $46.00 — | $37.92B — | 15.10 | $3.41 — | ||
| RWE Aktiengesellschaft RWEOY | $51.37 — |
+1.56
|
$37.64B — | $8.01K — | $50.30 — | $51.40 — | $37.64B — | 15.06 | $3.41 — | ||
| SSE plc SSEZY | $29.45 — |
+2.15
|
$35.34B — | $304.01K — | $28.69 — | $29.54 — | $35.34B — | 25.83 | $1.14 — | ||
| RWE Aktiengesellschaft RWE.F | €43.46 47.51 USD |
-0.14
|
€32.17B 35.17B USD | €1.37K 1.5K USD | €43.42 47.46 USD | €43.49 47.54 USD | €32.17B 35.17B USD | 14.68 | €2.96 3.24 USD | ||
| EDP EDPFY | $44.35 — |
+1.53
|
$18.41B — | $779.00 — | $43.99 — | $44.35 — | $18.41B — | 24.23 | $1.83 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,440 16.47 USD |
-0.12
|
¥2T 12.44B USD | ¥3M 17.89K USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥2T 12.44B USD | 8.31 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.37 2.91 USD |
-0.55
|
R$42.67B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.67B 8.65B USD | 20.52 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.03 31.19 USD |
-0.24
|
CA$11.43B 8.48B USD | CA$58.36K 43.31K USD | CA$41.99 31.16 USD | CA$42.17 31.29 USD | CA$11.43B 8.48B USD | 21.44 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.67 2.77 USD |
-0.22
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.00B 8.31B USD | 19.52 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.06 2.85 USD |
-0.07
|
R$40.22B 8.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.22B 8.15B USD | 6.16 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $29.94 — |
0
|
$8.14B — | $1.00 — | $30.16 — | $30.16 — | $8.14B — | 21.53 | $1.39 — | ||
| A2A S.p.A. 0N54.IL | €2.35 2.57 USD |
+0.75
|
€7.39B 8.08B USD | €162.65K 177.8K USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.39B 8.08B USD | 21.40 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.77 — |
+3.66
|
$8.00B — | $469.42K — | $10.52 — | $10.82 — | $8.00B — | 17.65 | $0.61 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.70 19.07 USD |
+0.98
|
CA$10.24B 7.6B USD | CA$302.00 224.1 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$10.24B 7.6B USD | 16.85 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.47 2.32 USD |
+0.17
|
R$37.36B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.36B 7.57B USD | 5.03 | R$2.28 0.46 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$4.40K 3.27K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.11 — |
+2.43
|
$6.91B — | $2.50M — | $2.10 — | $2.14 — | $6.91B — | 5.02 | $0.42 — | ||
| Hera S.p.A. HER.MI | €4.11 4.49 USD |
-0.48
|
€6.03B 6.6B USD | €342.25K 374.12K USD | €4.10 4.48 USD | €4.13 4.51 USD | €6.03B 6.6B USD | 11.74 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.11 4.5 USD |
-0.24
|
€6.00B 6.55B USD | €17.87K 19.53K USD | €4.10 4.48 USD | €4.12 4.51 USD | €6.00B 6.55B USD | 15.23 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.26 0.69 USD |
-8.43
|
MYR 28.12B 5.98B USD | MYR 37.59M 7.99M USD | MYR 3.23 0.69 USD | MYR 3.58 0.76 USD | MYR 28.12B 5.98B USD | 11.24 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $72.99 — |
+1.39
|
$5.51B — | $1.04M — | $71.80 — | $73.02 — | $5.51B — | 18.43 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €22.54 24.64 USD |
-0.7
|
€4.79B 5.24B USD | €846.00 924.79 USD | €22.38 24.46 USD | €22.62 24.73 USD | €4.79B 5.24B USD | 20.12 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.48 24.57 USD |
-0.53
|
€4.78B 5.22B USD | €17.54K 19.18K USD | €22.38 24.46 USD | €22.64 24.75 USD | €4.78B 5.22B USD | 12.15 | €1.85 2.02 USD | ||
| EVN AG EVN.VI | €26.45 28.91 USD |
-0.19
|
€4.72B 5.16B USD | €3.61K 3.94K USD | €26.25 28.69 USD | €26.45 28.91 USD | €4.72B 5.16B USD | 9.94 | €2.66 2.91 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.14 40.92 USD |
+0.09
|
CA$6.30B 4.67B USD | CA$31.74K 23.55K USD | CA$55.03 40.84 USD | CA$55.30 41.04 USD | CA$6.30B 4.67B USD | 14.39 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.48 — |
-0.18
|
$4.51B — | $100.00 — | $39.36 — | $39.36 — | $4.51B — | 14.51 | $2.72 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.82 4.07 USD |
-0.27
|
QAR 16.30B 4.48B USD | QAR 168.17K 46.2K USD | QAR 14.82 4.07 USD | QAR 14.99 4.12 USD | QAR 16.30B 4.48B USD | 13.00 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.58 — |
+0.09
|
$3.93B — | $484.55K — | $67.51 — | $67.59 — | $3.93B — | 23.71 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.67 2.91 USD |
+0.3
|
€3.46B 3.78B USD | €261.00 285.31 USD | €2.64 2.88 USD | €2.67 2.91 USD | €3.46B 3.78B USD | 14.81 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+0.38
|
€3.42B 3.74B USD | €334.95K 366.15K USD | €2.64 2.88 USD | €2.67 2.91 USD | €3.42B 3.74B USD | 11.58 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.70 1.07 USD |
+1.05
|
CN¥26.39B 3.67B USD | CN¥6.36M 883.73K USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥26.39B 3.67B USD | 19.25 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.11 — |
+0.43
|
$3.44B — | $822.24K — | $80.71 — | $82.78 — | $3.44B — | 12.40 | $6.62 — | ||
| Avista AVA | $41.45 — |
+0.46
|
$3.37B — | $601.98K — | $41.19 — | $41.60 — | $3.37B — | 17.56 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.79 2.96 USD |
-0.62
|
NZ$4.79B 2.96B USD | NZ$173.11K 106.83K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.79B 2.96B USD | 31.93 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.61 USD |
0
|
€2.19B 2.39B USD | €885.00 967.42 USD | €3.30 3.6 USD | €3.32 3.62 USD | €2.19B 2.39B USD | 13.75 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.61 USD |
+0.15
|
€2.19B 2.39B USD | €96.28K 105.24K USD | €3.29 3.59 USD | €3.31 3.62 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.24
|
€1.50B 1.64B USD | €14.01K 15.31K USD | €20.65 22.57 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Unitil UTL | $50.32 — |
+0.28
|
$901.47M — | $139.58K — | $50.05 — | $51.00 — | $901.47M — | 17.65 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
-3.35
|
MYR 4.23B 898.84M USD | MYR 2.58M 549.25K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 4.23B 898.84M USD | 43.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.22B 448.16M USD | CN¥7.42M 1.03M USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥3.22B 448.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+1.1
|
SGD 502.61M 376.68M USD | SGD 4.72M 3.54M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 502.61M 376.68M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.59 — |
-1.24
|
$226.19M — | $156.52K — | $1.58 — | $1.71 — | $226.19M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.16 2.36 USD |
+0.93
|
€37.01M 40.46M USD | €3.50K 3.83K USD | €2.16 2.36 USD | €2.16 2.36 USD | €37.01M 40.46M USD | 30.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-10.53
|
A$49.86M 33M USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-7.5
|
€335.38K 366.61K USD | €31.36K 34.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $17.11 — |
+0.54
|
$0.00 — | $6.30K — | $17.00 — | $17.16 — | $0.00 — | 14.50 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.65 — |
+1.5
|
$0.00 — | $17.93K — | $17.48 — | $17.65 — | $0.00 — | 14.97 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
-0.68
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.14 19.83 USD |
-0.49
|
€122.48B 133.88B USD | €0.00 0 USD | €18.14 19.83 USD | €18.20 19.9 USD | €122.48B 133.88B USD | 22.67 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.89 9.72 USD |
-0.04
|
€89.60B 97.95B USD | €0.00 0 USD | €8.89 9.72 USD | €8.90 9.72 USD | €89.60B 97.95B USD | 14.82 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$126.72 25.68 USD |
0
|
R$330.87B 67.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.87B 67.06B USD | 29.26 | R$4.33 0.88 USD | ||
| Sempra SREN.VI | €80.90 88.43 USD |
+0.5
|
€52.80B 57.72B USD | €0.00 0 USD | €80.90 88.43 USD | €81.00 88.54 USD | €52.80B 57.72B USD | 28.79 | €2.81 3.07 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.68 23.7 USD |
-0.46
|
€52.72B 57.63B USD | €0.00 0 USD | €21.68 23.7 USD | €21.68 23.7 USD | €52.72B 57.63B USD | 10.67 | €2.03 2.22 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €80.50 88 USD |
0
|
€50.66B 55.38B USD | €24.00 26.24 USD | €80.50 88 USD | €80.50 88 USD | €50.66B 55.38B USD | 28.75 | €2.80 3.06 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.07 | $1.32 — | ||
| E.ON SE EOAN.VI | €15.29 16.71 USD |
-0.26
|
€40.07B 43.8B USD | €0.00 0 USD | €15.29 16.71 USD | €15.31 16.74 USD | €40.07B 43.8B USD | 13.40 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| SSE SSEZF | $29.00 — |
0
|
$42.55B — | $100.00 — | $24.65 — | $24.65 — | $42.55B — | 25.43 | $1.14 — | ||
| E.ON SE EOAN.PR | CZK 368.45 15.9 USD |
0
|
CZK 970.37B 41.87B USD | CZK 145.00 6.26 USD | CZK 367.35 15.85 USD | CZK 377.65 16.29 USD | CZK 970.37B 41.87B USD | 13.34 | CZK 27.60 1.19 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.46 47.51 USD |
-0.07
|
€32.06B 35.05B USD | €0.00 0 USD | €43.43 47.47 USD | €43.46 47.51 USD | €32.06B 35.05B USD | 14.68 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
-0.92
|
€32.00B 34.98B USD | €48.00 52.47 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.92 | CZK 71.66 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
0
|
€22.06B 24.11B USD | €114.00 124.62 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €25.00 27.33 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.32
|
€15.90B 17.39B USD | €175.00 191.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.90B 17.39B USD | 23.60 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
0
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.16B 10.85B USD | 9.22 | MX$27.88 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$74.36 15.07 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 9.16 | R$8.11 1.64 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.57 USD |
+1.25
|
€7.40B 8.08B USD | €1.00 1.09 USD | €2.36 2.57 USD | €2.36 2.57 USD | €7.40B 8.08B USD | 9.05 | €0.26 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}