Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (10)
- Канада (16)
- Чили (2)
- Китай (10)
- Чешская Республика (3)
- Франция (5)
- Германия (56)
- Гонконг (1)
- Италия (9)
- Япония (4)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (2)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Коммунальные услуги (214)
- {{item.name}}
- Все секторы
- Коммунальные услуги (214)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.96 17.44 USD |
+2.06
|
$105.58B 115.41B USD | $5.03K 5.5K USD | $15.91 17.39 USD | $16.02 17.51 USD | $105.58B 115.41B USD | 22.15 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $72.26 — |
-0.15
|
$114.15B — | $12.38K — | $71.91 — | $72.45 — | $114.15B — | 25.80 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $17.95 — |
0
|
$114B — | $490 — | $17.78 — | $17.78 — | $114B — | 25.64 | $0.7 — | |
| Iberdrola, S.A. IBE1.DE | $15.99 17.48 USD |
+1.01
|
$101.71B 111.18B USD | $3.48K 3.8K USD | $15.94 17.42 USD | $16.01 17.5 USD | $101.71B 111.18B USD | 25.79 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.99 17.48 USD |
+0.35
|
$101.04B 110.45B USD | $1.56M 1.7M USD | $15.91 17.39 USD | $16.02 17.51 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $8.84 — |
+10.78
|
$89.77B — | $3.44K — | $8.84 — | $8.84 — | $89.77B — | 11.63 | $0.76 — | |
| Enel SpA ENLAY | $8.7 — |
+0.81
|
$88.35B — | $18.8K — | $8.67 — | $8.71 — | $88.35B — | 11.44 | $0.76 — | |
| Enel SpA ENL.F | $7.74 8.47 USD |
+0.05
|
$78.64B 85.96B USD | $13.32K 14.56K USD | $7.72 8.44 USD | $7.75 8.47 USD | $78.64B 85.96B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.73 8.45 USD |
+1.28
|
$78.58B 85.9B USD | $540.12K 590.43K USD | $7.71 8.43 USD | $7.76 8.48 USD | $78.58B 85.9B USD | 19.33 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+0.32
|
$78.58B 85.89B USD | $14.24K 15.56K USD | $7.71 8.43 USD | $7.75 8.47 USD | $78.58B 85.89B USD | 11.54 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $299 79.77 USD |
-1.97
|
$218.92B 58.4B USD | $155.44K 41.47K USD | $298 79.5 USD | $309.8 82.65 USD | $218.92B 58.4B USD | 124.06 | $2.41 0.64 USD | |
| Engie SA ENGQF | $21.85 — |
0
|
$53.1B — | $500 — | $22.19 — | $22.19 — | $53.1B — | 11.74 | $1.86 — | |
| Engie SA ENGIY | $20.47 — |
-0.34
|
$49.75B — | $16.07K — | $20.46 — | $20.57 — | $49.75B — | 11.00 | $1.86 — | |
| Sempra SRE | $75.36 — |
-0.15
|
$49.13B — | $3.19M — | $74.56 — | $75.74 — | $49.13B — | 17.04 | $4.42 — | |
| Engie SA ENGI.PA | $18.32 20.03 USD |
+0.96
|
$44.62B 48.77B USD | $1.52M 1.66M USD | $18.18 19.87 USD | $18.35 20.05 USD | $44.62B 48.77B USD | 11.10 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.31 20.02 USD |
+0.52
|
$44.5B 48.64B USD | $1.6K 1.74K USD | $18.25 19.95 USD | $18.3 20 USD | $44.5B 48.64B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.31 20.01 USD |
+1.38
|
$44.31B 48.44B USD | $3.86M 4.22M USD | $18.19 19.88 USD | $18.34 20.05 USD | $44.31B 48.44B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.65 — |
+0.57
|
$46.12B — | $380 — | $17.5 — | $17.5 — | $46.12B — | 9.00 | $1.96 — | |
| E.ON SE EOAN.DE | $15.7 17.16 USD |
+1.19
|
$41.01B 44.83B USD | $1.74M 1.91M USD | $15.47 16.91 USD | $15.7 17.16 USD | $41.01B 44.83B USD | 9.07 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.65 17.1 USD |
+1.16
|
$41B 44.82B USD | $34.59K 37.81K USD | $15.41 16.84 USD | $15.67 17.13 USD | $41B 44.82B USD | 9.04 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.66 17.11 USD |
+1.43
|
$40.89B 44.69B USD | $181.7K 198.62K USD | $15.48 16.92 USD | $15.68 17.14 USD | $40.89B 44.69B USD | 86.97 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $37.74 — |
-2.73
|
$27.9B — | $2.99K — | $37.54 — | $37.9 — | $27.9B — | 4.83 | $7.81 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.35 36.46 USD |
+0.69
|
$25.47B 27.85B USD | $599.97K 655.85K USD | $32.93 36 USD | $33.43 36.54 USD | $25.47B 27.85B USD | 9.28 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.38 36.49 USD |
+0.33
|
$24.68B 26.98B USD | $1.06M 1.16M USD | $32.91 35.98 USD | $33.44 36.55 USD | $24.68B 26.98B USD | 4.83 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.25 36.35 USD |
-0.39
|
$24.58B 26.87B USD | $6.42K 7.01K USD | $33 36.07 USD | $33.41 36.52 USD | $24.58B 26.87B USD | 4.81 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22.84 — |
-0.65
|
$25.11B — | $13.84K — | $22.62 — | $23.17 — | $25.11B — | 9.93 | $2.3 — | |
| EDP, S.A. EDP.LS | $3.26 3.57 USD |
-0.03
|
$14.47B 15.82B USD | $3.01M 3.29M USD | $3.25 3.55 USD | $3.3 3.61 USD | $14.47B 15.82B USD | 12.55 | $0.26 0.28 USD | |
| EDP, S.A. 0OF7.IL | $3.25 3.55 USD |
+0.49
|
$14.3B 15.64B USD | $119.21K 130.32K USD | $3.25 3.55 USD | $3.3 3.61 USD | $14.3B 15.64B USD | 17.10 | $0.19 0.21 USD | |
| EDP EDPFY | $37.03 — |
+0.11
|
$15.42B — | $1.38K — | $36.78 — | $37.33 — | $15.42B — | 12.63 | $2.93 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.63 31.63 USD |
-0.19
|
$19.79B 14.69B USD | $273.33K 202.83K USD | $42.18 31.3 USD | $42.8 31.76 USD | $19.79B 14.69B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.88 — |
+0.15
|
$14.34B — | $12.49K — | $30.82 — | $30.92 — | $14.34B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,848.5 12.48 USD |
-0.08
|
$1.4T 9.42B USD | $3.06M 20.65K USD | $1,833 12.37 USD | $1,859.5 12.55 USD | $1.4T 9.42B USD | 6.91 | $267.48 1.81 USD | |
| A2A S.p.A. A2A.MI | $2.25 2.46 USD |
+0.9
|
$7.08B 7.74B USD | $3.43M 3.75M USD | $2.24 2.44 USD | $2.27 2.48 USD | $7.08B 7.74B USD | 8.05 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
+1.12
|
$7.07B 7.73B USD | $254.07K 277.73K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.07B 7.73B USD | 20.48 | $0.11 0.12 USD | |
| The AES AES | $10.26 — |
+0.79
|
$7.3B — | $16.5M — | $9.96 — | $10.28 — | $7.3B — | 5.57 | $1.84 — | |
| Canadian Utilities Limited CU-PI.TO | $24.74 18.36 USD |
+0.32
|
$9.83B 7.3B USD | $3.32K 2.47K USD | $24.74 18.36 USD | $24.8 18.4 USD | $9.83B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.4 16.62 USD |
0
|
$9.57B 7.1B USD | $400 296.82 USD | $22.23 16.5 USD | $22.4 16.62 USD | $9.57B 7.1B USD | 14.65 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.75 2.99 USD |
+0.82
|
$33.56B 6.8B USD | $14.8K 3K USD | $14.56 2.95 USD | $14.75 2.99 USD | $33.56B 6.8B USD | 5.92 | $2.49 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.69 2.17 USD |
-0.09
|
$33.53B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.53B 6.8B USD | 14.44 | $0.74 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.16 2.06 USD |
+0.3
|
$33.38B 6.77B USD | $154K 31.21K USD | $10.14 2.06 USD | $10.2 2.07 USD | $33.38B 6.77B USD | 4.08 | $2.49 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.2 4.59 USD |
+0.82
|
$6.12B 6.69B USD | $8.16K 8.92K USD | $4.2 4.59 USD | $4.22 4.61 USD | $6.12B 6.69B USD | 15.56 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.18 4.57 USD |
-0.14
|
$6.03B 6.59B USD | $1.22M 1.34M USD | $4.18 4.56 USD | $4.23 4.62 USD | $6.03B 6.59B USD | 12.30 | $0.34 0.37 USD | |
| YTL Power International Berhad 6742.KL | $3.53 0.75 USD |
+0.57
|
$29.02B 6.17B USD | $7.49M 1.59M USD | $3.46 0.74 USD | $3.56 0.76 USD | $29.02B 6.17B USD | 9.80 | $0.36 0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-3.16
|
$5.95B — | $3.4M — | $1.84 — | $1.9 — | $5.95B — | 4.18 | $0.44 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.19 — |
-0.74
|
$5.86B — | $7.96K — | $8.19 — | $8.19 — | $5.86B — | 15.45 | $0.53 — | |
| Canadian Utilities Limited CU.TO | $37.55 27.86 USD |
-0.13
|
$7.7B 5.71B USD | $487.29K 361.6K USD | $37.21 27.61 USD | $37.64 27.93 USD | $7.7B 5.71B USD | 25.37 | $1.48 1.1 USD | |
| Canadian Utilities CDUAF | $27.14 — |
+0.15
|
$5.57B — | $200 — | $27.09 — | $27.1 — | $5.57B — | 25.36 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.24 2.68 USD |
-0.82
|
$25.3B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3B 5.13B USD | 441.33 | $0.03 0.006 USD | |
| ACEA S.p.A. ACE.MI | $21 22.96 USD |
+1.65
|
$4.47B 4.89B USD | $21.57K 23.58K USD | $20.76 22.69 USD | $21.02 22.98 USD | $4.47B 4.89B USD | 13.46 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.1 4.15 USD |
+0.6
|
$16.61B 4.56B USD | $231.01K 63.46K USD | $15.05 4.13 USD | $15.18 4.17 USD | $16.61B 4.56B USD | 11.98 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.1 25.25 USD |
0
|
$4.12B 4.5B USD | $19.11K 20.89K USD | $23.05 25.2 USD | $23.3 25.47 USD | $4.12B 4.5B USD | 9.16 | $2.52 2.75 USD | |
| Black Hills BKH | $60.97 — |
-0.11
|
$4.4B — | $7.38K — | $60.97 — | $61.37 — | $4.4B — | 15.59 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $51.8 38.44 USD |
+1.15
|
$5.82B 4.32B USD | $2.33K 1.73K USD | $51.32 38.08 USD | $51.88 38.5 USD | $5.82B 4.32B USD | 13.52 | $3.83 2.84 USD | |
| ATCO ACLLF | $37.06 — |
0
|
$4.16B — | $310 — | $36.7 — | $36.76 — | $4.16B — | 13.37 | $2.77 — | |
| ALLETE ALE | $65.49 — |
+0.03
|
$3.8B — | $281K — | $65.36 — | $65.54 — | $3.8B — | 21.12 | $3.1 — | |
| Iren SpA 0MUN.IL | $2.55 2.79 USD |
+1.59
|
$3.31B 3.62B USD | $405 442.72 USD | $2.55 2.78 USD | $2.55 2.79 USD | $3.31B 3.62B USD | 14.16 | $0.18 0.2 USD | |
| NorthWestern Energy NWE | $58.29 — |
+0.15
|
$3.58B — | $472.6K — | $57.69 — | $58.68 — | $3.58B — | 15.17 | $3.84 — | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
-0.16
|
$3.25B 3.55B USD | $643.38K 703.3K USD | $2.53 2.76 USD | $2.56 2.8 USD | $3.25B 3.55B USD | 12.04 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.49 1.04 USD |
+0.4
|
$25.18B 3.5B USD | $7.21M 1M USD | $7.39 1.03 USD | $7.54 1.05 USD | $25.18B 3.5B USD | 18.72 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.27 0.55 USD |
-0.7
|
$26.54B 3.39B USD | $11.61M 1.48M USD | $4.17 0.53 USD | $4.27 0.55 USD | $26.54B 3.39B USD | 9.93 | $0.43 0.05 USD | |
| Otter Tail OTTR | $81.01 — |
-0.01
|
$3.39B — | $202.48K — | $80.34 — | $81.72 — | $3.39B — | 11.29 | $7.17 — | |
| Avista AVA | $41.95 — |
+0.45
|
$3.37B — | $980.72K — | $41.45 — | $42.14 — | $3.37B — | 18.31 | $2.29 — | |
| Vector Limited VCT.NZ | $4.01 2.47 USD |
-1.96
|
$4.01B 2.47B USD | $56.12K 34.63K USD | $4.01 2.47 USD | $4.09 2.52 USD | $4.01B 2.47B USD | 23.58 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.88 3.15 USD |
0
|
$1.92B 2.1B USD | $367.79K 402.04K USD | $2.86 3.13 USD | $2.89 3.16 USD | $1.92B 2.1B USD | 11.07 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.89 3.15 USD |
+0.26
|
$1.91B 2.09B USD | $42.4K 46.35K USD | $2.88 3.15 USD | $2.9 3.16 USD | $1.91B 2.09B USD | 12.02 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
+2.43
|
$1.53B 1.67B USD | $232.88K 254.57K USD | $20.65 22.57 USD | $21.1 23.07 USD | $1.53B 1.67B USD | 5.52 | $3.82 4.18 USD | |
| Unitil UTL | $59.26 — |
+0.41
|
$962.74M — | $1.09K — | $57.97 — | $59.44 — | $962.74M — | 20.29 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+2.53
|
$3.96B 841.68M USD | $1.88M 399.23K USD | $0.78 0.17 USD | $0.81 0.17 USD | $3.96B 841.68M USD | 20.25 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.96 1.11 USD |
+5.85
|
$2.95B 409.57M USD | $40.59M 5.64M USD | $7.52 1.05 USD | $8.1 1.13 USD | $2.95B 409.57M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $3.4K 2.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.25 — |
+5.13
|
$322.47M — | $1.92K — | $2.09 — | $2.25 — | $322.47M — | 32.13 | $0.07 — | |
| Remixpoint, Inc. 3825.T | $363 2.45 USD |
+6.76
|
$43.67B 294.8M USD | $5.11M 34.49K USD | $348 2.35 USD | $371 2.5 USD | $43.67B 294.8M USD | 73.48 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $96 0.65 USD |
+2.13
|
$10.57B 71.37M USD | $627.7K 4.24K USD | $94 0.63 USD | $98 0.66 USD | $10.57B 71.37M USD | 31.47 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.08 USD |
-1.6
|
$17.84M 19.5M USD | $5.22K 5.7K USD | $0.9799 1.07 USD | $1 1.09 USD | $17.84M 19.5M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
-14.29
|
$20.26M 13.41M USD | $730.24K 483.32K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.15 2.35 USD |
+7.5
|
$6.09M 6.66M USD | $4.6K 5.02K USD | $2 2.19 USD | $2.19 2.39 USD | $6.09M 6.66M USD | 0 | -$0.44 -0.4 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$234.36M 6.59M USD | $163.6K 4.6K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $13.59K 14.85K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.06 — |
-0.11
|
$0 — | $2.22K — | $16.06 — | $16.46 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.75 — |
+0.6
|
$0 — | $3.45K — | $16.75 — | $16.86 — | $0 — | 14.20 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $700 519.44 USD | $19.72 14.63 USD | $19.72 14.63 USD | $0 0 USD | 12.90 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+0.8
|
$101.49B 110.95B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $101.49B 110.95B USD | 25.40 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $15.99 17.48 USD |
+0.22
|
$101.04B 110.45B USD | $0 0 USD | $15.97 17.46 USD | $15.99 17.48 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.99 17.47 USD |
+0.28
|
$101B 110.41B USD | $564 616.53 USD | $15.9 17.38 USD | $15.99 17.47 USD | $101B 110.41B USD | 25.78 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $7.74 8.46 USD |
+0.36
|
$78.63B 85.95B USD | $0 0 USD | $7.74 8.46 USD | $7.76 8.48 USD | $78.63B 85.95B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
-0.67
|
$77.42B 84.63B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $77.42B 84.63B USD | 11.04 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $107.03 21.69 USD |
+0.5
|
$279.1B 56.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.1B 56.57B USD | 17.09 | $6.26 1.27 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZF.F | $18.3 20 USD |
+1.27
|
$44.58B 48.74B USD | $7.47K 8.17K USD | $18.09 19.77 USD | $18.3 20 USD | $44.58B 48.74B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.27 19.97 USD |
+0.41
|
$44.4B 48.53B USD | $0 0 USD | $18.27 19.97 USD | $18.27 19.97 USD | $44.4B 48.53B USD | 11.07 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
+0.56
|
$44.27B 48.39B USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $44.27B 48.39B USD | 10.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.2 72.37 USD |
+0.12
|
$43.44B 47.49B USD | $1 1.09 USD | $66.2 72.37 USD | $66.2 72.37 USD | $43.44B 47.49B USD | 16.93 | $3.91 4.27 USD | |
| Sempra SREN.VI | $66.18 72.34 USD |
-0.81
|
$43.14B 47.16B USD | $0 0 USD | $66.08 72.23 USD | $66.36 72.54 USD | $43.14B 47.16B USD | 16.92 | $3.91 4.27 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.63B — | $100 — | $17.06 — | $17.06 — | $45.63B — | 8.84 | $1.95 — | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+2.67
|
$41.61B 45.48B USD | $775 847.18 USD | $15.2 16.62 USD | $15.5 16.94 USD | $41.61B 45.48B USD | 8.90 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $15.7 17.16 USD |
+1
|
$41.01B 44.83B USD | $0 0 USD | $15.57 17.01 USD | $15.7 17.16 USD | $41.01B 44.83B USD | 9.07 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $389.35 16.8 USD |
+0.34
|
$1.02T 43.9B USD | $72 3.11 USD | $389.35 16.8 USD | $392.1 16.92 USD | $1.02T 43.9B USD | 9.00 | $43.23 1.87 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}