Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (10)
- Канада (16)
- Чили (2)
- Китай (10)
- Чешская Республика (3)
- Франция (5)
- Германия (56)
- Гонконг (1)
- Италия (9)
- Япония (4)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (2)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Коммунальные услуги (214)
- {{item.name}}
- Все секторы
- Коммунальные услуги (214)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.41 USD |
-0.58
|
$105.36B 115.18B USD | $2.46M 2.68M USD | $15.86 17.33 USD | $16.21 17.71 USD | $105.36B 115.18B USD | 22.11 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.17 — |
-0.93
|
$114.81B — | $100 — | $18.17 — | $18.17 — | $114.81B — | 25.95 | $0.7 — | |
| Iberdrola IBDRY | $72.46 — |
-1.05
|
$114.81B — | $10.66K — | $72.06 — | $72.6 — | $114.81B — | 25.69 | $2.82 — | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
-0.71
|
$102.11B 111.62B USD | $12.49K 13.65K USD | $15.96 17.45 USD | $16.2 17.71 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.03 17.52 USD |
-0.96
|
$101.29B 110.72B USD | $7.51M 8.21M USD | $15.95 17.43 USD | $16.22 17.73 USD | $101.29B 110.72B USD | 25.85 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.19 — |
0
|
$93.86B — | $100 — | $9.05 — | $9.05 — | $93.86B — | 12.09 | $0.76 — | |
| Enel SpA ENLAY | $9.07 — |
-0.66
|
$93.27B — | $7.35K — | $9.03 — | $9.09 — | $93.27B — | 11.93 | $0.76 — | |
| Enel SpA ENL.DE | $8.04 8.79 USD |
-0.38
|
$82.24B 89.9B USD | $18.36K 20.07K USD | $8.02 8.77 USD | $8.09 8.84 USD | $82.24B 89.9B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.09 8.84 USD |
-0.44
|
$82.19B 89.85B USD | $836.9K 914.85K USD | $8.02 8.76 USD | $8.11 8.87 USD | $82.19B 89.85B USD | 20.22 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.06 8.82 USD |
-0.59
|
$82.07B 89.71B USD | $11.77K 12.87K USD | $7.99 8.74 USD | $8.09 8.84 USD | $82.07B 89.71B USD | 12.03 | $0.67 0.73 USD | |
| Engie SA ENGQF | $21.16 — |
0
|
$52.63B — | $200 — | $21.6 — | $21.6 — | $52.63B — | 11.25 | $1.88 — | |
| Engie SA ENGIY | $21.42 — |
-0.51
|
$52.36B — | $15.82K — | $21.4 — | $21.63 — | $52.36B — | 11.39 | $1.88 — | |
| ACWA Power Company 2082.SR | $267 71.23 USD |
-1.11
|
$195.49B 52.15B USD | $221.17K 59K USD | $267 71.23 USD | $276.6 73.79 USD | $195.49B 52.15B USD | 103.89 | $2.57 0.69 USD | |
| Engie SA GZF.DE | $18.97 20.74 USD |
+0.16
|
$46.36B 50.67B USD | $6.02K 6.58K USD | $18.92 20.68 USD | $19.06 20.84 USD | $46.36B 50.67B USD | 11.49 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.99 20.76 USD |
+0.4
|
$46.15B 50.45B USD | $4.08M 4.46M USD | $18.92 20.68 USD | $19.09 20.87 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Sempra SRE | $77.35 — |
-1.98
|
$50.45B — | $1.72M — | $77.02 — | $79.24 — | $50.45B — | 16.99 | $4.55 — | |
| Engie SA 0LD0.IL | $18.98 20.74 USD |
-0.24
|
$45.94B 50.22B USD | $3.94M 4.31M USD | $18.92 20.68 USD | $19.09 20.87 USD | $45.94B 50.22B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.55 — |
-1.96
|
$46.16B — | $11.82K — | $17.54 — | $17.64 — | $46.16B — | 9.04 | $1.94 — | |
| E.ON SE 0MPP.IL | $15.56 17.01 USD |
-0.51
|
$40.64B 44.42B USD | $1.62M 1.77M USD | $15.47 16.91 USD | $15.67 17.13 USD | $40.64B 44.42B USD | 86.44 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.53 16.97 USD |
-0.8
|
$40.57B 44.35B USD | $4.4M 4.81M USD | $15.47 16.91 USD | $15.7 17.16 USD | $40.57B 44.35B USD | 9.07 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.46 16.89 USD |
-1.12
|
$40.44B 44.2B USD | $18.14K 19.83K USD | $15.46 16.89 USD | $15.65 17.1 USD | $40.44B 44.2B USD | 9.03 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $36.93 — |
-0.27
|
$27.67B — | $1.46K — | $36.74 — | $36.95 — | $27.67B — | 6.09 | $6.06 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.61 35.65 USD |
-0.46
|
$24.91B 27.23B USD | $1.61M 1.76M USD | $32.47 35.49 USD | $32.79 35.84 USD | $24.91B 27.23B USD | 9.08 | $3.59 3.92 USD | |
| SSE plc SSEZY | $23.97 — |
-0.91
|
$26.36B — | $24.54K — | $23.84 — | $23.99 — | $26.36B — | 16.41 | $1.46 — | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
0
|
$24.1B 26.34B USD | $2.25M 2.46M USD | $32.46 35.48 USD | $32.81 35.87 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.52 35.55 USD |
-0.34
|
$24.05B 26.28B USD | $5.04K 5.51K USD | $32.52 35.55 USD | $32.71 35.76 USD | $24.05B 26.28B USD | 6.10 | $5.33 5.83 USD | |
| EDP, S.A. 0OF7.IL | $3.52 3.84 USD |
+0.14
|
$15.48B 16.92B USD | $8.97M 9.8M USD | $3.49 3.81 USD | $3.52 3.85 USD | $15.48B 16.92B USD | 18.50 | $0.19 0.21 USD | |
| EDP EDPFY | $39.44 — |
-0.93
|
$16.46B — | $33 — | $39.44 — | $39.44 — | $16.46B — | 17.52 | $2.25 — | |
| EDP, S.A. EDP.LS | $3.5 3.82 USD |
-0.74
|
$14.56B 15.91B USD | $4.91M 5.37M USD | $3.49 3.81 USD | $3.53 3.85 USD | $14.56B 15.91B USD | 17.48 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.11 34.22 USD |
+0.48
|
$21.41B 15.89B USD | $192.32K 142.72K USD | $45.43 33.71 USD | $46.15 34.25 USD | $21.41B 15.89B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.36 — |
+0.29
|
$15.56B — | $257.68K — | $32.83 — | $33.36 — | $15.56B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,737 11.73 USD |
-0.57
|
$1.31T 8.86B USD | $1.48M 10.02K USD | $1,736 11.72 USD | $1,753 11.83 USD | $1.31T 8.86B USD | 6.49 | $267.47 1.81 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.13
|
$7.13B 7.79B USD | $234.04K 255.84K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.13B 7.79B USD | 20.64 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.18
|
$7.11B 7.77B USD | $4.95M 5.41M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.11B 7.77B USD | 8.09 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $17.02 3.45 USD |
+0.53
|
$37.24B 7.55B USD | $371.6K 75.32K USD | $16.66 3.38 USD | $17.2 3.49 USD | $37.24B 7.55B USD | 6.94 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.17 18.68 USD |
+0.68
|
$10.03B 7.44B USD | $310.6K 230.48K USD | $25.15 18.66 USD | $25.18 18.69 USD | $10.03B 7.44B USD | 16.50 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.19 18.69 USD |
+0.52
|
$10.01B 7.43B USD | $1.3K 964.68 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.48 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.79 2.19 USD |
-1.46
|
$36.5B 7.4B USD | $5.22M 1.06M USD | $10.72 2.17 USD | $10.96 2.22 USD | $36.5B 7.4B USD | 4.40 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.54 2.34 USD |
-1.28
|
$35.87B 7.27B USD | $1.88M 381.23K USD | $11.49 2.33 USD | $11.68 2.37 USD | $35.87B 7.27B USD | 14.60 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
0
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Hera S.p.A. 0NVV.IL | $4.35 4.76 USD |
+0.39
|
$6.34B 6.94B USD | $7.78K 8.5K USD | $4.33 4.73 USD | $4.35 4.76 USD | $6.34B 6.94B USD | 16.12 | $0.27 0.3 USD | |
| The AES AES | $9.71 — |
-3.62
|
$6.91B — | $11.07M — | $9.58 — | $10.05 — | $6.91B — | 5.27 | $1.84 — | |
| Hera S.p.A. HER.MI | $4.33 4.73 USD |
-0.14
|
$6.29B 6.87B USD | $1.97M 2.15M USD | $4.32 4.72 USD | $4.37 4.78 USD | $6.29B 6.87B USD | 12.36 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.83 — |
-1.84
|
$6.24B — | $280.26K — | $8.76 — | $8.87 — | $6.24B — | 15.75 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
-1.83
|
$6.2B — | $3.21M — | $1.86 — | $1.89 — | $6.2B — | 4.36 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $38.3 28.42 USD |
-0.31
|
$7.86B 5.83B USD | $133.73K 99.23K USD | $38.11 28.28 USD | $38.54 28.6 USD | $7.86B 5.83B USD | 26.23 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.32 | $1.06 — | |
| YTL Power International Berhad 6742.KL | $3.19 0.68 USD |
+1.92
|
$26.27B 5.59B USD | $7.62M 1.62M USD | $3.16 0.67 USD | $3.2 0.68 USD | $26.27B 5.59B USD | 9.38 | $0.34 0.07 USD | |
| Eneva S.A. ENEV3.SA | $14.29 2.9 USD |
0
|
$27.31B 5.53B USD | $5.41M 1.1M USD | $13.95 2.83 USD | $14.31 2.9 USD | $27.31B 5.53B USD | 54.96 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.74 23.76 USD |
-0.09
|
$4.62B 5.05B USD | $8.47K 9.26K USD | $21.72 23.74 USD | $21.96 24.01 USD | $4.62B 5.05B USD | 19.41 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.72 23.74 USD |
-0.37
|
$4.62B 5.05B USD | $105.6K 115.43K USD | $21.72 23.74 USD | $21.94 23.98 USD | $4.62B 5.05B USD | 13.32 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.79 4.34 USD |
-0.25
|
$17.37B 4.77B USD | $140.56K 38.62K USD | $15.76 4.33 USD | $15.9 4.37 USD | $17.37B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $24.2 26.45 USD |
-1.02
|
$4.31B 4.72B USD | $29.99K 32.79K USD | $24.2 26.45 USD | $24.55 26.84 USD | $4.31B 4.72B USD | 8.09 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.83 38.46 USD |
-0.78
|
$5.84B 4.33B USD | $70.23K 52.12K USD | $51.59 38.28 USD | $52.25 38.77 USD | $5.84B 4.33B USD | 13.63 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.54 — |
-0.56
|
$4.26B — | $1.08K — | $37.53 — | $37.58 — | $4.26B — | 13.55 | $2.77 — | |
| Black Hills BKH | $57.63 — |
-1.69
|
$4.18B — | $200.8K — | $57.4 — | $58.88 — | $4.18B — | 14.77 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
+0.26
|
$3.49B 3.81B USD | $2.12K 2.31K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.49B 3.81B USD | 14.91 | $0.18 0.2 USD | |
| ALLETE ALE | $65.05 — |
-0.37
|
$3.77B — | $133.95K — | $65 — | $65.25 — | $3.77B — | 20.39 | $3.19 — | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.3
|
$3.44B 3.76B USD | $1.32M 1.44M USD | $2.67 2.92 USD | $2.7 2.95 USD | $3.44B 3.76B USD | 12.19 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.24 0.54 USD |
+0.24
|
$28.62B 3.66B USD | $4.74M 605.81K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.62B 3.66B USD | 9.86 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
0
|
$26.25B 3.65B USD | $3.96M 550.64K USD | $8.03 1.12 USD | $8.15 1.13 USD | $26.25B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $54.57 — |
-2.02
|
$3.35B — | $136.49K — | $54.37 — | $55.56 — | $3.35B — | 14.20 | $3.84 — | |
| Otter Tail OTTR | $76.2 — |
-1.54
|
$3.19B — | $79.33K — | $76.2 — | $77.47 — | $3.19B — | 10.85 | $7.02 — | |
| Avista AVA | $38.19 — |
-1.62
|
$3.08B — | $226.95K — | $38.11 — | $38.86 — | $3.08B — | 16.18 | $2.36 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $152.68K 94.22K USD | $4.09 2.52 USD | $4.12 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.92 3.19 USD |
+0.52
|
$1.95B 2.13B USD | $791.45K 865.16K USD | $2.9 3.16 USD | $2.93 3.2 USD | $1.95B 2.13B USD | 11.23 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.91 3.18 USD |
-0.34
|
$1.93B 2.11B USD | $73.83K 80.71K USD | $2.9 3.17 USD | $2.93 3.2 USD | $1.93B 2.11B USD | 12.10 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.24
|
$1.53B 1.67B USD | $5.17K 5.65K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| Unitil UTL | $54.08 — |
-0.61
|
$878.85M — | $21.08K — | $53.44 — | $54.39 — | $878.85M — | 18.52 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $1.74M 370.34K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $530 3.58 USD |
-5.36
|
$67.37B 454.79M USD | $9.91M 66.89K USD | $520 3.51 USD | $575 3.88 USD | $67.37B 454.79M USD | 113.73 | $4.66 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.38 1.03 USD |
-1.2
|
$2.73B 379.72M USD | $8.78M 1.22M USD | $7.34 1.02 USD | $7.52 1.05 USD | $2.73B 379.72M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-3.26
|
$486.22M 364.4M USD | $4.4K 3.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.83 — |
-4.24
|
$260.51M — | $176.95K — | $1.81 — | $1.98 — | $260.51M — | 30.48 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
0
|
$13.11B 88.47M USD | $283.3K 1.91K USD | $119 0.8 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
+0.41
|
$17.84M 19.5M USD | $10.22K 11.18K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $17.84M 19.5M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $246.25K 162.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $4.28M 120.42K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.18 2.38 USD |
-0.91
|
$5.4M 5.91M USD | $1.39K 1.52K USD | $2.06 2.25 USD | $2.18 2.38 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.18 — |
+0.44
|
$0 — | $9.4K — | $16.16 — | $16.43 — | $0 — | 13.72 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.97 — |
+0.71
|
$0 — | $6.05K — | $16.84 — | $16.97 — | $0 — | 14.39 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.1 14.92 USD |
+0.3
|
$0 0 USD | $1.1K 816.27 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 13.15 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.27B 111.79B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $102.27B 111.79B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16 17.48 USD |
-1.69
|
$101.07B 110.48B USD | $1.13K 1.23K USD | $15.97 17.45 USD | $16.22 17.73 USD | $101.07B 110.48B USD | 25.79 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $15.97 17.45 USD |
-1.51
|
$100.88B 110.27B USD | $0 0 USD | $15.97 17.45 USD | $16.21 17.71 USD | $100.88B 110.27B USD | 25.75 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.45
|
$82.19B 89.84B USD | $700 765.19 USD | $8.04 8.79 USD | $8.06 8.81 USD | $82.19B 89.84B USD | 12.00 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-1.27
|
$81.51B 89.1B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.51B 89.1B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $111.22 22.54 USD |
0
|
$291.77B 59.14B USD | $1 0.2 USD | $111.22 22.54 USD | $111.22 22.54 USD | $291.77B 59.14B USD | 17.24 | $6.45 1.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.98 20.74 USD |
-0.29
|
$46.15B 50.45B USD | $0 0 USD | $18.98 20.74 USD | $18.99 20.76 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
-0.79
|
$45.92B 50.19B USD | $5.66K 6.19K USD | $18.85 20.61 USD | $19.05 20.82 USD | $45.92B 50.19B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
-1.06
|
$45.79B 50.06B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.79B 50.06B USD | 11.33 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.38 75.84 USD |
-0.32
|
$45.25B 49.46B USD | $284 310.45 USD | $69.38 75.84 USD | $69.38 75.84 USD | $45.25B 49.46B USD | 17.34 | $4 4.37 USD | |
| Sempra SREN.VI | $68.54 74.92 USD |
-1.89
|
$44.7B 48.86B USD | $0 0 USD | $68.54 74.92 USD | $69.88 76.39 USD | $44.7B 48.86B USD | 17.13 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.85 — |
0
|
$47.1B — | $2.3K — | $17.06 — | $17.06 — | $47.1B — | 9.15 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-0.64
|
$40.76B 44.56B USD | $539 589.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.53 16.98 USD |
-0.89
|
$40.58B 44.36B USD | $0 0 USD | $15.52 16.97 USD | $15.65 17.1 USD | $40.58B 44.36B USD | 9.08 | $1.71 1.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}