Страница результатов 4 - Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEC International Corporation 6113.TWO | $17.7 0.56 USD |
-7.81
|
$930.13M 29.56M USD | $1.27M 40.45K USD | $17.3 0.55 USD | $17.9 0.57 USD | $930.13M 29.56M USD | 0 | -$0.13 -0.004 USD | |
| Unifosa Corp. 8277.TWO | $9.35 0.3 USD |
+2.86
|
$856.73M 27.22M USD | $283.05K 8.99K USD | $8.4 0.27 USD | $9.4 0.3 USD | $856.73M 27.22M USD | 0 | -$0.72 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26 0.83 USD |
+0.19
|
$851.26M 27.05M USD | $260.25K 8.27K USD | $23.6 0.75 USD | $26.7 0.85 USD | $851.26M 27.05M USD | 0 | -$2.33 -0.07 USD | |
| KESM Industries Berhad 9334.KL | $2.75 0.58 USD |
+5.77
|
$118.29M 25.15M USD | $5K 1.06K USD | $2.75 0.58 USD | $2.75 0.58 USD | $118.29M 25.15M USD | 0 | -$0.2 -0.04 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.01 0.03 USD |
+1
|
$826.28M 23.25M USD | $378.82K 10.66K USD | $1 0.03 USD | $1.09 0.03 USD | $826.28M 23.25M USD | 0 | -$0.19 -0.005 USD | |
| Brainhole Technology Limited 2203.HK | $0.2099 0.03 USD |
+19.54
|
$166.4M 21.28M USD | $6.33M 809.37K USD | $0.17 0.02 USD | $0.22 0.03 USD | $166.4M 21.28M USD | 0 | -$0.16 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.95 0.76 USD |
-2.24
|
$606.85M 19.28M USD | $68.13K 2.16K USD | $22.6 0.72 USD | $24.5 0.78 USD | $606.85M 19.28M USD | 0 | -$3.57 -0.1 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
-0.59
|
$20.75M 15.55M USD | $3.1K 2.32K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $20.75M 15.55M USD | 16.89 | $0.01 0.007 USD | |
| SemiLEDs LEDS | $2 — |
-6.98
|
$14.42M — | $45.48K — | $1.88 — | $2.37 — | $14.42M — | 0 | -$0.28 — | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+12.82
|
$96.63M 12.36M USD | $3.73M 476.93K USD | $0.08 0.01 USD | $0.1 0.01 USD | $96.63M 12.36M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $303.2K 64.47K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+1.61
|
$78.75M 10.07M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $78.75M 10.07M USD | 31.50 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
0
|
$61.21M 7.83M USD | $13.5K 1.73K USD | $0.22 0.03 USD | $0.22 0.03 USD | $61.21M 7.83M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.6099 0.67 USD |
+1.63
|
$6.57M 7.19M USD | $17.86K 19.52K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.57M 7.19M USD | 0 | -$2.33 -2.5 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+3
|
$54.11M 6.92M USD | $2.55M 326.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-0.75
|
$33.76M 4.32M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.76M 4.32M USD | 0 | -$0.3 -0.03 USD | |
| Peraso PRSO | $0.6199 — |
-6.12
|
$2.41M — | $33.53K — | $0.5999 — | $0.67 — | $2.41M — | 0 | -$3.57 — | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+5.27
|
$1.56M 1.7M USD | $163.01K 178.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.56M 1.7M USD | 0 | -$0.52 -0.5 USD | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NVIDIA Corporation NVDA.BA | $6,100 7.21 USD |
-3.48
|
$2.82Quad 3.34T USD | $421.54K 498.28 USD | $5,870 6.94 USD | $6,240 7.38 USD | $2.82Quad 3.34T USD | 1.92 | $3.16K 3.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,169.31 128.45 USD |
-6.3
|
$53.38T 3.16T USD | $90.98K 5.39K USD | $2,120.62 125.57 USD | $2,292.7 135.76 USD | $53.38T 3.16T USD | 36.23 | $59.87 3.55 USD | |
| NVIDIA Corporation NVDG.F | $16.4 17.93 USD |
+1.86
|
$2.44T 2.67T USD | $741 810.01 USD | $16.05 17.54 USD | $16.6 18.15 USD | $2.44T 2.67T USD | 34.89 | $0.47 0.51 USD | |
| NVIDIA Corporation NVDA.VI | $95.95 104.89 USD |
-0.38
|
$2.39T 2.61T USD | $5.39K 5.89K USD | $93.38 102.08 USD | $96.47 105.45 USD | $2.39T 2.61T USD | 35.80 | $2.68 2.93 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,080 182.37 USD |
+0.28
|
$15.97T 945.89B USD | $1.65K 97.94 USD | $3,080 182.37 USD | $3,080 182.37 USD | $15.97T 945.89B USD | 21.84 | $140.98 8.35 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,950 27.13 USD |
-3.27
|
$738.42T 872.84B USD | $5.06K 5.98 USD | $22,225 26.27 USD | $23,275 27.51 USD | $738.42T 872.84B USD | 5.12 | $4.48K 5.3 USD | |
| Broadcom Inc. 1YD.F | $153.36 167.64 USD |
+0.24
|
$741.58B 810.65B USD | $693 757.54 USD | $150.72 164.76 USD | $157.72 172.41 USD | $741.58B 810.65B USD | 77.84 | $1.97 2.15 USD | |
| Broadcom Inc. BROA.VI | $153.22 167.49 USD |
-0.01
|
$739.74B 808.64B USD | $35 38.26 USD | $149.78 163.73 USD | $154.52 168.91 USD | $739.74B 808.64B USD | 78.17 | $1.96 2.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139.4 152.38 USD |
+4.03
|
$723.01B 790.34B USD | $2.65K 2.9K USD | $135.8 148.45 USD | $141.4 154.57 USD | $723.01B 790.34B USD | 21.98 | $6.34 6.93 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.2 151.07 USD |
+2.83
|
$716.78B 783.54B USD | $15 16.4 USD | $135 147.57 USD | $140 153.04 USD | $716.78B 783.54B USD | 22.21 | $6.22 6.8 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| QUALCOMM Incorporated QCOM.BA | $16,675 19.71 USD |
-3.61
|
$159.98T 189.1B USD | $5.85K 6.92 USD | $16,075 19 USD | $17,125 20.24 USD | $159.98T 189.1B USD | 0.15 | $109.74K 129.72 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,125 14.33 USD |
-5.46
|
$155.09T 183.32B USD | $85.27K 100.79 USD | $11,600 13.71 USD | $12,350 14.6 USD | $155.09T 183.32B USD | 11.26 | $1.08K 1.27 USD | |
| Texas Instruments Incorporated TXN.BA | $42,575 50.33 USD |
-4.7
|
$153.35T 181.27B USD | $261 0.31 USD | $40,625 48.02 USD | $44,650 52.78 USD | $153.35T 181.27B USD | 1.52 | $27.98K 33.07 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,692 159.4 USD |
0
|
$3.02T 179.01B USD | $170 10.07 USD | $2,692 159.4 USD | $2,692 159.4 USD | $3.02T 179.01B USD | 14.28 | $188.44 11.16 USD | |
| Texas Instruments Incorporated TXN.MX | $3,320 196.58 USD |
0
|
$3.02T 178.88B USD | $0 0 USD | $3,320 196.58 USD | $3,320 196.58 USD | $3.02T 178.88B USD | 31.34 | $105.91 6.27 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,811.06 107.24 USD |
+1.49
|
$2.97T 176.08B USD | $36.55K 2.16K USD | $1,811.06 107.24 USD | $1,811.06 107.24 USD | $2.97T 176.08B USD | 88.99 | $20.35 1.2 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.02 13.18 USD |
-7.19
|
$865.29B 175.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.29B 175.38B USD | 14.44 | $4.5 0.91 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $64.63 13.1 USD |
-8.13
|
$840B 170.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840B 170.25B USD | 88.53 | $0.73 0.15 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.29 12.42 USD |
0
|
$836.53B 169.55B USD | $0 0 USD | $61.29 12.42 USD | $61.29 12.42 USD | $836.53B 169.55B USD | 30.34 | $2.02 0.41 USD | |
| QUALCOMM Incorporated QCI.F | $120 131.18 USD |
+1.69
|
$138.05B 150.91B USD | $170 185.83 USD | $119 130.08 USD | $120 131.18 USD | $138.05B 150.91B USD | 14.18 | $8.46 9.25 USD | |
| QUALCOMM Incorporated QCOM.VI | $118.84 129.91 USD |
-0.4
|
$135.2B 147.79B USD | $561 613.25 USD | $116.74 127.61 USD | $120.06 131.24 USD | $135.2B 147.79B USD | 14.06 | $8.45 9.24 USD | |
| Advanced Micro Devices, Inc. AMD.F | $79.06 86.42 USD |
+1.38
|
$133.42B 145.85B USD | $2.3K 2.51K USD | $76.97 84.14 USD | $81 88.54 USD | $133.42B 145.85B USD | 86.87 | $0.91 0.99 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.91 86.26 USD |
-0.16
|
$131.38B 143.62B USD | $2.91K 3.18K USD | $77.17 84.36 USD | $79.58 86.99 USD | $131.38B 143.62B USD | 86.71 | $0.91 0.99 USD | |
| Texas Instruments Incorporated TXN.VI | $131.48 143.73 USD |
-5.01
|
$123.6B 135.12B USD | $248 271.1 USD | $130.72 142.89 USD | $137.42 150.22 USD | $123.6B 135.12B USD | 27.79 | $4.73 5.17 USD | |
| Texas Instruments Incorporated TII.F | $134.5 147.03 USD |
-7.05
|
$122.38B 133.78B USD | $83 90.73 USD | $130.98 143.18 USD | $140.18 153.24 USD | $122.38B 133.78B USD | 28.31 | $4.75 5.19 USD | |
| Texas Instruments Incorporated TII.DE | $128.2 140.14 USD |
-13.7
|
$116.65B 127.52B USD | $2.36K 2.58K USD | $128.2 140.14 USD | $134 146.48 USD | $116.65B 127.52B USD | 26.98 | $4.75 5.19 USD | |
| Analog Devices, Inc. ADI.BA | $15,975 18.88 USD |
-9.36
|
$95.21T 112.54B USD | $418 0.49 USD | $15,600 18.44 USD | $16,500 19.5 USD | $95.21T 112.54B USD | 1.58 | $10.11K 11.95 USD | |
| Intel Corporation INTC.BA | $5,390 6.37 USD |
-5.27
|
$93.3T 110.28B USD | $220.18K 260.26 USD | $5,230 6.18 USD | $5,570 6.58 USD | $93.3T 110.28B USD | 0 | -$23,569 -27.8 USD | |
| Analog Devices, Inc. ADI.MX | $3,724.39 220.53 USD |
0
|
$1.85T 109.38B USD | $667 39.49 USD | $3,724.39 220.53 USD | $3,724.39 220.53 USD | $1.85T 109.38B USD | 58.47 | $63.69 3.77 USD | |
| Micron Technology, Inc. MU.MX | $1,420.79 84.13 USD |
-9.91
|
$1.81T 107.42B USD | $3.97K 234.78 USD | $1,390 82.31 USD | $1,475.5 87.37 USD | $1.81T 107.42B USD | 16.72 | $84.96 5.03 USD | |
| Intel Corporation INTC.MX | $400.85 23.74 USD |
+0.14
|
$1.77T 104.54B USD | $39.43K 2.33K USD | $400.85 23.74 USD | $400.85 23.74 USD | $1.77T 104.54B USD | 0 | -$89.06 -5.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $502 101.75 USD |
0
|
$514.95B 104.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.95B 104.37B USD | 55.22 | $9.09 1.84 USD | |
| SK hynix Inc. 000660.KS | $180,800 136.47 USD |
-1.31
|
$124.81T 94.21B USD | $3.64M 2.75K USD | $176,100 132.93 USD | $181,800 137.23 USD | $124.81T 94.21B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MUTC34.SA | $68.2 13.82 USD |
0
|
$457.31B 92.69B USD | $0 0 USD | $68.2 13.82 USD | $68.2 13.82 USD | $457.31B 92.69B USD | 16.79 | $4.06 0.82 USD | |
| Analog Devices, Inc. ANL.F | $160.5 175.45 USD |
+0.74
|
$81.38B 88.96B USD | $230 251.42 USD | $160.5 175.45 USD | $160.5 175.45 USD | $81.38B 88.96B USD | 56.31 | $2.85 3.12 USD | |
| Analog Devices, Inc. ADI.VI | $156.6 171.18 USD |
-0.63
|
$80.27B 87.75B USD | $0 0 USD | $153.54 167.84 USD | $158.88 173.68 USD | $80.27B 87.75B USD | 54.94 | $2.85 3.12 USD | |
| Intel Corporation INTC.VI | $17.37 18.99 USD |
-2.67
|
$77.05B 84.23B USD | $6.5K 7.11K USD | $17.19 18.79 USD | $17.77 19.43 USD | $77.05B 84.23B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.F | $61.79 67.54 USD |
-1.73
|
$70.25B 76.8B USD | $1.2K 1.31K USD | $61.08 66.77 USD | $63.21 69.1 USD | $70.25B 76.8B USD | 16.17 | $3.82 4.18 USD | |
| Micron Technology, Inc. MU.VI | $61.53 67.26 USD |
-1.87
|
$70.16B 76.69B USD | $1.66K 1.81K USD | $60.77 66.43 USD | $63.25 69.14 USD | $70.16B 76.69B USD | 16.14 | $3.81 4.16 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,080.23 63.96 USD |
0
|
$935.55B 55.4B USD | $1.23K 72.77 USD | $1,080.23 63.96 USD | $1,080.23 63.96 USD | $935.55B 55.4B USD | 0 | -$20.74 -1.2 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
0
|
$228.21B 46.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.21B 46.26B USD | 15.79 | $28.31 5.74 USD | |
| Marvell Technology, Inc. 9MW.F | $47.37 51.78 USD |
-0.69
|
$41.53B 45.39B USD | $396 432.88 USD | $47.02 51.39 USD | $47.57 51.99 USD | $41.53B 45.39B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. NXPI.VI | $147 160.69 USD |
-1.34
|
$37.84B 41.36B USD | $0 0 USD | $143.5 156.86 USD | $148 161.78 USD | $37.84B 41.36B USD | 16.57 | $8.87 9.7 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
-4.84
|
$37.41B 40.89B USD | $130 142.11 USD | $147.5 161.24 USD | $150 163.97 USD | $37.41B 40.89B USD | 16.61 | $8.88 9.71 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.83 | $744.62 44.09 USD | |
| Infineon Technologies AG IFX.VI | $25.98 28.39 USD |
-2.95
|
$33.75B 36.89B USD | $0 0 USD | $25.63 28.01 USD | $26.18 28.61 USD | $33.75B 36.89B USD | 24.27 | $1.07 1.17 USD | |
| Infineon Technologies AG IFXA.F | $25.6 27.98 USD |
-3.76
|
$33.26B 36.36B USD | $1.03K 1.13K USD | $25.6 27.98 USD | $26.4 28.86 USD | $33.26B 36.36B USD | 23.92 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 86.93 | $11.56 0.68 USD | |
| Microchip Technology Incorporated M1CH34.SA | $112.44 22.79 USD |
-12.84
|
$121.5B 24.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.5B 24.63B USD | 67.73 | $1.66 0.34 USD | |
| Monolithic Power Systems, Inc. NQG.F | $423.9 463.38 USD |
-3.17
|
$20.52B 22.43B USD | $5 5.47 USD | $423.9 463.38 USD | $423.9 463.38 USD | $20.52B 22.43B USD | 12.69 | $33.4 36.51 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $863 51.1 USD | $863 51.1 USD | $364.23B 21.57B USD | 11.69 | $73.79 4.37 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.73 37.96 USD |
-0.03
|
$19.06B 20.83B USD | $442 483.17 USD | $34.47 37.67 USD | $35.31 38.6 USD | $19.06B 20.83B USD | 66.78 | $0.52 0.57 USD | |
| Microchip Technology Incorporated MCP.F | $34.31 37.51 USD |
-1.97
|
$18.69B 20.43B USD | $4 4.37 USD | $34.31 37.51 USD | $34.99 38.25 USD | $18.69B 20.43B USD | 65.98 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $10.2 11.15 USD |
-1.24
|
$18.46B 20.18B USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $18.46B 20.18B USD | 13.60 | $0.75 0.82 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
0
|
$98.69B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.69B 20B USD | 11.42 | $9.66 1.96 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.35 33.18 USD |
-6.24
|
$16.78B 18.34B USD | $0 0 USD | $30.35 33.18 USD | $30.35 33.18 USD | $16.78B 18.34B USD | 0 | -$0.44 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.21 33.02 USD |
-4.13
|
$16.7B 18.26B USD | $85 92.92 USD | $30.21 33.02 USD | $30.21 33.02 USD | $16.7B 18.26B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. STMI.VI | $17.43 19.06 USD |
+1.97
|
$15.58B 17.03B USD | $7.06K 7.71K USD | $17.06 18.64 USD | $17.52 19.15 USD | $15.58B 17.03B USD | 11.54 | $1.51 1.65 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.05 7.71 USD |
-4.73
|
$15.31B 16.74B USD | $14 15.3 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.31B 16.74B USD | 17.62 | $0.4 0.44 USD | |
| United Microelectronics Corporation UMCB.F | $5.95 6.5 USD |
-0.83
|
$15.29B 16.71B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.29B 16.71B USD | 11.44 | $0.52 0.57 USD | |
| STMicroelectronics N.V. SGM.F | $17.1 18.69 USD |
-5.46
|
$15.28B 16.71B USD | $6.16K 6.73K USD | $17.1 18.69 USD | $17.28 18.89 USD | $15.28B 16.71B USD | 11.24 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGMR.F | $16.7 18.26 USD |
-9.24
|
$14.93B 16.32B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.93B 16.32B USD | 10.98 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGMR.DU | $16.7 18.26 USD |
-13.92
|
$14.93B 16.32B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.93B 16.32B USD | 10.98 | $1.52 1.66 USD | |
| ON Semiconductor Corporation XS4.DE | $33.94 37.1 USD |
0
|
$14.32B 15.66B USD | $476 520.33 USD | $33.94 37.1 USD | $35.45 38.75 USD | $14.32B 15.66B USD | 10.22 | $3.32 3.63 USD | |
| ON Semiconductor Corporation XS4.F | $31.2 34.1 USD |
+2.26
|
$13.75B 15.03B USD | $30 32.79 USD | $31.09 33.99 USD | $31.2 34.1 USD | $13.75B 15.03B USD | 9.39 | $3.32 3.63 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.55 | $66.12 3.92 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $85,100 64.24 USD |
-0.7
|
$11.25T 8.5B USD | $260.15K 196.37 USD | $82,100 61.97 USD | $85,500 64.54 USD | $11.25T 8.5B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.98 4.35 USD |
+12.43
|
$7.73B 8.44B USD | $12.61K 13.78K USD | $3.98 4.35 USD | $3.98 4.35 USD | $7.73B 8.44B USD | 132.66 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $47.18 51.57 USD |
-1.25
|
$7.46B 8.15B USD | $338 369.48 USD | $46.86 51.22 USD | $47.97 52.44 USD | $7.46B 8.15B USD | 15.93 | $2.96 3.24 USD | |
| Skyworks Solutions, Inc. AWM.F | $48.08 52.55 USD |
-2.11
|
$7.39B 8.08B USD | $51 55.75 USD | $48.08 52.55 USD | $48.08 52.55 USD | $7.39B 8.08B USD | 16.18 | $2.97 3.25 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8B — | $750 — | $5 — | $5 — | $8B — | 166.66 | $0.03 — | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $88 96.2 USD |
0
|
$6.74B 7.37B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $6.74B 7.37B USD | 0 | -$1.3 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$30.72B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.72B 6.23B USD | 200.58 | $0.82 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||