Страница результатов 4 - Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEC International Corporation 6113.TWO | $25.9 0.82 USD |
-0.38
|
$1.36B 43.25M USD | $573.87K 18.23K USD | $25.7 0.82 USD | $26.5 0.84 USD | $1.36B 43.25M USD | 518.00 | $0.05 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.8 0.08 USD |
+1.45
|
$1.34B 37.82M USD | $202.29K 5.69K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.34B 37.82M USD | 15.55 | $0.18 0.005 USD | |
| Pixelworks PXLW | $0.51 — |
+8.56
|
$32.25M — | $593.13K — | $0.4799 — | $0.52 — | $32.25M — | 0 | -$0.53 — | |
| Micromem MMTIF | $0.05 — |
0
|
$29.9M — | $684.98K — | $0.04 — | $0.04 — | $29.9M — | 0 | -$0.01 — | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
+0.21
|
$881.47M 28.01M USD | $92.36K 2.93K USD | $9.55 0.3 USD | $9.78 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-1.61
|
$994.83M 27.99M USD | $1.19M 33.38K USD | $1.2 0.03 USD | $1.27 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| KESM Industries Berhad 9334.KL | $2.91 0.62 USD |
+3.19
|
$125.17M 26.62M USD | $19.3K 4.1K USD | $2.89 0.61 USD | $2.91 0.62 USD | $125.17M 26.62M USD | 0 | -$0.22 -0.04 USD | |
| SemiLEDs LEDS | $2.99 — |
+3.1
|
$21.56M — | $37.68K — | $2.8 — | $2.99 — | $21.56M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+9.88
|
$151.2M 19.33M USD | $2.29M 292.81K USD | $0.17 0.02 USD | $0.19 0.02 USD | $151.2M 19.33M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+1.07
|
$23.21M 17.4M USD | $15.2K 11.39K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.23 0.03 USD |
+3.15
|
$132.9M 16.99M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $132.9M 16.99M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+4.94
|
$93.34M 11.93M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $93.34M 11.93M USD | 0 | -$0.06 -0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $183.3K 38.98K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+1.61
|
$78.75M 10.07M USD | $71K 9.08K USD | $0.32 0.04 USD | $0.32 0.04 USD | $78.75M 10.07M USD | 31.50 | $0.01 0.001 USD | |
| Kalray S.A. ALKAL.PA | $0.52 0.57 USD |
+6.12
|
$5.99M 6.54M USD | $65.4K 71.49K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $5.99M 6.54M USD | 0 | -$2.33 -2.5 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
0
|
$48.22M 6.17M USD | $69K 8.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| Peraso PRSO | $1.12 — |
+16.67
|
$5.7M — | $351.77K — | $0.9399 — | $1.15 — | $5.7M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-10.34
|
$33.24M 4.25M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $33.24M 4.25M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.1799 0.2 USD |
+4
|
$2.3M 2.52M USD | $976.44K 1.07M USD | $0.17 0.19 USD | $0.2 0.21 USD | $2.3M 2.52M USD | 0 | -$0.29 -0.3 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
+0.43
|
$4.1Quad 4.84T USD | $262.31K 310.06 USD | $6,940 8.2 USD | $7,080 8.37 USD | $4.1Quad 4.84T USD | 1.92 | $3.67K 4.34 USD | |
| NVIDIA Corporation NVDA.MX | $2,723 161.23 USD |
+0.02
|
$66.65T 3.95T USD | $42.93K 2.54K USD | $2,723 161.23 USD | $2,723 161.23 USD | $66.65T 3.95T USD | 45.67 | $59.62 3.53 USD | |
| NVIDIA Corporation NVDA.VI | $124.38 135.96 USD |
+0.53
|
$3.06T 3.34T USD | $1.61K 1.76K USD | $123.52 135.02 USD | $124.56 136.16 USD | $3.06T 3.34T USD | 45.89 | $2.71 2.96 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
-0.49
|
$2.99T 3.27T USD | $50 54.66 USD | $20.4 22.3 USD | $20.5 22.41 USD | $2.99T 3.27T USD | 43.61 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $26,950 31.86 USD |
+2.57
|
$1.01Quad 1.2T USD | $5.66K 6.69 USD | $26,650 31.5 USD | $27,175 32.12 USD | $1.01Quad 1.2T USD | 4.55 | $5.91K 6.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,900.03 230.93 USD |
0
|
$20.23T 1.2T USD | $2.19K 129.44 USD | $3,900.03 230.93 USD | $3,900.03 230.93 USD | $20.23T 1.2T USD | 24.33 | $160.29 9.49 USD | |
| Broadcom Inc. 1YD.F | $231.15 252.68 USD |
+1.27
|
$1.09T 1.19T USD | $424 463.49 USD | $227.35 248.52 USD | $232.05 253.66 USD | $1.09T 1.19T USD | 122.30 | $1.89 2.07 USD | |
| Broadcom Inc. BROA.VI | $229.75 251.15 USD |
+0.97
|
$1.09T 1.19T USD | $65 71.05 USD | $229.55 250.93 USD | $231.4 252.95 USD | $1.09T 1.19T USD | 121.56 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $178.2 194.8 USD |
+0.11
|
$924.24B 1.01T USD | $25 27.33 USD | $176.4 192.83 USD | $178.2 194.8 USD | $924.24B 1.01T USD | 24.54 | $7.26 7.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177.4 193.92 USD |
-0.22
|
$920.09B 1.01T USD | $255 278.75 USD | $176.8 193.27 USD | $178.6 195.23 USD | $920.09B 1.01T USD | 24.26 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,225 16.81 USD |
+1.25
|
$227.69T 269.14B USD | $240.05K 283.74 USD | $13,850 16.37 USD | $14,300 16.9 USD | $227.69T 269.14B USD | 8.76 | $1.62K 1.92 USD | |
| Texas Instruments Incorporated TXN.BA | $45,825 54.17 USD |
+1.89
|
$205.19T 242.54B USD | $128 0.15 USD | $45,450 53.72 USD | $46,050 54.43 USD | $205.19T 242.54B USD | 1.46 | $31.27K 36.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,300 19.27 USD |
+0.77
|
$193.81T 229.09B USD | $4.24K 5.02 USD | $16,025 18.94 USD | $16,325 19.3 USD | $193.81T 229.09B USD | 0.12 | $127.66K 150.9 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,275 134.71 USD |
-0.12
|
$3.7T 218.94B USD | $13.23K 783.61 USD | $2,275 134.71 USD | $2,275 134.71 USD | $3.7T 218.94B USD | 86.10 | $26.42 1.56 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $83.15 16.85 USD |
-0.55
|
$1.08T 218.61B USD | $1.56K 315.17 USD | $83.15 16.85 USD | $83.61 16.95 USD | $1.08T 218.61B USD | 85.72 | $0.97 0.2 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.34T 197.54B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.34T 197.54B USD | 34.60 | $101.54 6.01 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.64 14.32 USD |
-2.01
|
$962.62B 195.11B USD | $12 2.43 USD | $70.64 14.32 USD | $70.64 14.32 USD | $962.62B 195.11B USD | 35.67 | $1.98 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $104.14 113.84 USD |
+1.3
|
$171.1B 187.04B USD | $424 463.49 USD | $103.98 113.66 USD | $104.42 114.15 USD | $171.1B 187.04B USD | 87.51 | $1.19 1.3 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
0
|
$3.15T 186.58B USD | $430 25.46 USD | $2,864 169.58 USD | $2,864 169.58 USD | $3.15T 186.58B USD | 15.17 | $188.74 11.18 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.82 113.49 USD |
-0.17
|
$168.61B 184.31B USD | $691 755.36 USD | $103.82 113.49 USD | $104.66 114.41 USD | $168.61B 184.31B USD | 85.80 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCOM34.SA | $68.1 13.8 USD |
-2.44
|
$900.67B 182.55B USD | $3 0.61 USD | $68.1 13.8 USD | $68.1 13.8 USD | $900.67B 182.55B USD | 14.77 | $4.61 0.93 USD | |
| Texas Instruments Incorporated TII.DE | $169 184.74 USD |
+1.23
|
$154.09B 168.44B USD | $195 213.16 USD | $168 183.65 USD | $169 184.74 USD | $154.09B 168.44B USD | 36.42 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TXN.VI | $168.88 184.61 USD |
+1.13
|
$153.92B 168.26B USD | $62 67.77 USD | $167.48 183.08 USD | $169.16 184.91 USD | $153.92B 168.26B USD | 36.63 | $4.61 5.04 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$163.66B — | $0 — | $0 — | $0 — | $163.66B — | 14.59 | $9.8 — | |
| QUALCOMM Incorporated QCI.F | $129.82 141.91 USD |
-0.38
|
$143.22B 156.56B USD | $30 32.79 USD | $128.94 140.95 USD | $129.82 141.91 USD | $143.22B 156.56B USD | 15.07 | $8.61 9.41 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.08 142.2 USD |
+0.03
|
$142.96B 156.27B USD | $142 155.23 USD | $129.84 141.93 USD | $130.1 142.22 USD | $142.96B 156.27B USD | 15.19 | $8.56 9.36 USD | |
| Analog Devices, Inc. ADI.BA | $17,425 20.6 USD |
+0.6
|
$128.41T 151.78B USD | $245 0.29 USD | $17,425 20.6 USD | $17,525 20.72 USD | $128.41T 151.78B USD | 1.33 | $13.07K 15.45 USD | |
| Micron Technology, Inc. MUTC34.SA | $98 19.86 USD |
+0.99
|
$657.33B 133.23B USD | $280 56.75 USD | $98 19.86 USD | $98 19.86 USD | $657.33B 133.23B USD | 24.93 | $3.93 0.8 USD | |
| Micron Technology, Inc. MU.MX | $1,976 117 USD |
0
|
$2.22T 131.55B USD | $1.5K 88.7 USD | $1,976 117 USD | $1,976 117 USD | $2.22T 131.55B USD | 24.57 | $80.42 4.76 USD | |
| Analog Devices, Inc. A1DI34.SA | $620 125.66 USD |
+1.47
|
$615.35B 124.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35B 124.72B USD | 59.90 | $10.35 2.1 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $141 8.35 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| Intel Corporation INTC.BA | $4,875 5.76 USD |
+0.41
|
$104.61T 123.65B USD | $604.93K 715.04 USD | $4,785 5.66 USD | $4,905 5.8 USD | $104.61T 123.65B USD | 0 | -$26,527 -31.3 USD | |
| SK hynix Inc. 000660.KS | $224,500 169.46 USD |
+3.22
|
$154.98T 116.99B USD | $6.05M 4.57K USD | $222,000 167.57 USD | $230,000 173.61 USD | $154.98T 116.99B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MTE.F | $92.18 100.77 USD |
+2.12
|
$103.51B 113.15B USD | $887 969.61 USD | $90.48 98.91 USD | $92.18 100.77 USD | $103.51B 113.15B USD | 25.11 | $3.67 4.01 USD | |
| Micron Technology, Inc. MU.VI | $91.77 100.32 USD |
+1.41
|
$102.8B 112.38B USD | $451 493 USD | $90.87 99.33 USD | $91.85 100.4 USD | $102.8B 112.38B USD | 25.14 | $3.65 3.99 USD | |
| SK hynix Inc. HY9H.F | $147 160.69 USD |
+3.16
|
$101.48B 110.93B USD | $3.21K 3.51K USD | $144 157.41 USD | $148 161.78 USD | $101.48B 110.93B USD | 6.23 | $23.58 25.78 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| Analog Devices, Inc. ADI.VI | $191.44 209.27 USD |
+0.17
|
$95.41B 104.3B USD | $0 0 USD | $191.44 209.27 USD | $191.74 209.6 USD | $95.41B 104.3B USD | 59.63 | $3.21 3.51 USD | |
| Intel Corporation INTC.MX | $390.6 23.13 USD |
-0.2
|
$1.7T 100.89B USD | $12.01K 711.32 USD | $390.6 23.13 USD | $390.6 23.13 USD | $1.7T 100.89B USD | 0 | -$86.26 -5.1 USD | |
| Intel Corporation INTC.VI | $17.76 19.41 USD |
-0.09
|
$77.53B 84.75B USD | $1.63K 1.78K USD | $17.67 19.32 USD | $17.85 19.51 USD | $77.53B 84.75B USD | 0 | -$3.91 -4.2 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,270 75.2 USD |
+5.83
|
$1.1T 65.17B USD | $5.12K 303.29 USD | $1,215 71.94 USD | $1,285 76.09 USD | $1.1T 65.17B USD | 0 | -$10.92 -0.6 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
+7.88
|
$299.49B 60.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.49B 60.7B USD | 22.88 | $25.9 5.25 USD | |
| Marvell Technology, Inc. 9MW.F | $58.82 64.3 USD |
+0.38
|
$50.71B 55.44B USD | $912 996.94 USD | $58.43 63.87 USD | $59.63 65.18 USD | $50.71B 55.44B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $205 224.09 USD | $183.5 200.59 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
+2.21
|
$47.64B 52.08B USD | $0 0 USD | $184 201.14 USD | $185 202.23 USD | $47.64B 52.08B USD | 23.06 | $8.02 8.77 USD | |
| Infineon Technologies AG IFX.VI | $35.95 39.29 USD |
+0.39
|
$46.71B 51.06B USD | $300 327.94 USD | $35.92 39.27 USD | $36.63 40.04 USD | $46.71B 51.06B USD | 37.83 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | $183.37 37.17 USD |
0
|
$197.82B 40.09B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $197.82B 40.09B USD | 0 | -$0.04 -0.008 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,249.5 73.99 USD |
0
|
$673.98B 39.91B USD | $200 11.84 USD | $1,249.5 73.99 USD | $1,249.5 73.99 USD | $673.98B 39.91B USD | 0 | -$0.25 -0.01 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| Microchip Technology Incorporated MCP.F | $56.68 61.96 USD |
+0.37
|
$30.76B 33.62B USD | $25 27.33 USD | $56.48 61.74 USD | $56.68 61.96 USD | $30.76B 33.62B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $56.67 61.95 USD |
+0.32
|
$30.74B 33.6B USD | $0 0 USD | $56.66 61.94 USD | $56.78 62.07 USD | $30.74B 33.6B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $597.4 653.04 USD |
+0.88
|
$29.48B 32.22B USD | $17 18.58 USD | $597.4 653.04 USD | $597.4 653.04 USD | $29.48B 32.22B USD | 18.14 | $32.93 36 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$142.62B 28.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.62B 28.91B USD | 21.00 | $6.66 1.35 USD | |
| STMicroelectronics N.V. SGM.F | $25.02 27.35 USD |
+0.14
|
$22.3B 24.38B USD | $225 245.96 USD | $24.76 27.06 USD | $25.07 27.4 USD | $22.3B 24.38B USD | 24.05 | $1.04 1.14 USD | |
| STMicroelectronics N.V. STMI.VI | $25.01 27.34 USD |
+1.17
|
$22.29B 24.37B USD | $0 0 USD | $24.9 27.21 USD | $25.08 27.41 USD | $22.29B 24.37B USD | 24.28 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $7.01K 415.02 USD | $975 57.73 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.21 | $27.69 1.64 USD | |
| Renesas Electronics Corporation NEN.F | $11.36 12.41 USD |
+3.33
|
$20.69B 22.62B USD | $35 38.26 USD | $11.36 12.41 USD | $11.36 12.41 USD | $20.69B 22.62B USD | 20.64 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $44.74 48.91 USD |
+2.09
|
$18.84B 20.6B USD | $190 207.7 USD | $43.51 47.56 USD | $44.99 49.18 USD | $18.84B 20.6B USD | 35.22 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.DE | $44.55 48.7 USD |
+1.16
|
$18.67B 20.41B USD | $579 632.93 USD | $44.04 48.14 USD | $44.55 48.7 USD | $18.67B 20.41B USD | 35.35 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $33.12 36.2 USD |
+0.42
|
$18.37B 20.08B USD | $180 196.76 USD | $33.12 36.2 USD | $33.12 36.2 USD | $18.37B 20.08B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $32.84 35.9 USD |
+0.12
|
$18.22B 19.91B USD | $0 0 USD | $32.84 35.9 USD | $32.84 35.9 USD | $18.22B 19.91B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-3.49
|
$18.04B 19.72B USD | $884 966.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.04B 19.72B USD | 18.86 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
-2.24
|
$16.52B 18.06B USD | $190 207.7 USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.52B 18.06B USD | 11.90 | $0.55 0.6 USD | |
| SK Square Co., Ltd. 402340.KS | $129,300 97.6 USD |
+3.69
|
$17.1T 12.91B USD | $778.51K 587.65 USD | $125,000 94.35 USD | $132,200 99.79 USD | $17.1T 12.91B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.04 67.82 USD |
0
|
$9.39B 10.26B USD | $2 2.19 USD | $62.04 67.82 USD | $62.04 67.82 USD | $9.39B 10.26B USD | 27.57 | $2.25 2.46 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.38 68.19 USD |
-0.05
|
$9.39B 10.26B USD | $0 0 USD | $62.38 68.19 USD | $62.47 68.29 USD | $9.39B 10.26B USD | 27.97 | $2.23 2.44 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $110 120.24 USD |
-0.9
|
$8.25B 9.02B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $8.25B 9.02B USD | 0 | -$1.04 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $227.26 46.06 USD |
+5.21
|
$42.28B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.28B 8.57B USD | 138.57 | $1.64 0.33 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
+4.71
|
$7.23B 7.9B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.23B 7.9B USD | 118.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||