$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Биржа: NasdaqGS Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.52
-0.99
$3.5T $137.14M $143.02 $144.99 $3.5T 45.95 $3.12
Broadcom  AVGO $250.8
+2.52
$1.18T $11.8M $243.82 $252.67 $1.18T 91.65 $2.74
Advanced Micro Devices  AMD $121.57
-1.36
$197.11B $15.58M $121.36 $124.47 $197.11B 87.45 $1.39
Texas Instruments Incorporated  TXN $201.1
-0.59
$182.69B $1.57M $200.84 $203.35 $182.69B 37.51 $5.36
QUALCOMM Incorporated  QCOM $160.93
+1.13
$176.7B $3.17M $159.5 $162.14 $176.7B 16.02 $10.04
Micron Technology  MU $116.3
+1.89
$129.97B $10.85M $115.02 $117.26 $129.97B 27.04 $4.3
Analog Devices  ADI $232.35
-0.42
$115.3B $1.18M $232.3 $236.12 $115.3B 61.46 $3.78
Intel  INTC $20.85
-5.71
$90.93B $70.26M $20.78 $21.83 $90.93B 0 -$4.83
Marvell Technology  MRVL $69.05
+0.3
$59.53B $6.1M $68.88 $70.24 $59.53B 0 -$0.56
NXP Semiconductors  NXPI $218.43
-0.13
$55.18B $913.72K $218.24 $222.22 $55.18B 23.16 $9.43
Microchip Technology Incorporated  MCHP $70.17
+0.83
$37.85B $2.98M $69.77 $70.9 $37.85B 0 -$0.01
Monolithic Power Systems  MPWR $727.11
-0.65
$34.81B $123.52K $727.05 $740.9 $34.81B 18.71 $38.86
ON Semiconductor  ON $52.64
-2.16
$22B $3.21M $52.51 $54.43 $22B 35.56 $1.48
GLOBALFOUNDRIES  GFS $38.71
-1.92
$21.47B $256.92K $38.71 $39.8 $21.47B 0 -$0.35
Skyworks  SWKS $73.71
-1.66
$11.07B $1.11M $73.67 $75.28 $11.07B 28.13 $2.62
MACOM Technology  MTSI $131
+2.13
$9.75B $166.8K $128.78 $131.97 $9.75B 0 -$1.21
Qorvo  QRVO $82.93
-0.1
$7.71B $279.66K $82.85 $83.89 $7.71B 138.20 $0.6
Lattice Semiconductor  LSCC $50.83
-0.93
$6.99B $391.03K $50.82 $51.93 $6.99B 133.76 $0.38
Rambus  RMBS $62.04
+3.92
$6.66B $539.64K $60.64 $63.13 $6.66B 32.14 $1.93
Allegro MicroSystems  ALGM $30.42
-0.26
$5.62B $484.89K $30.13 $30.84 $5.62B 0 -$0.4
Cirrus Logic  CRUS $103.83
-1.35
$5.33B $119.6K $103.82 $106.21 $5.33B 16.88 $6.15
Amkor Technology  AMKR $20.37
-0.39
$5.03B $369.16K $20.34 $20.63 $5.03B 15.43 $1.32
Tower Semiconductor  TSEM $41.37
+0.66
$4.67B $146.53K $41.37 $41.78 $4.67B 23.24 $1.78
Silicon Laboratories  SLAB $137.67
-0.93
$4.48B $68.19K $137.06 $141.96 $4.48B 0 -$5.25
Semtech  SMTC $42.23
+0.17
$3.66B $644.63K $41.71 $42.92 $3.66B 0 -$1.71
Power Integrations  POWI $57.71
-0.55
$3.25B $62.64K $57.61 $58.52 $3.25B 87.43 $0.66
FormFactor  FORM $35.32
+0.34
$2.72B $208.25K $35.19 $35.77 $2.72B 49.74 $0.71
Synaptics Incorporated  SYNA $65.63
-0.58
$2.53B $97.91K $65.52 $66.93 $2.53B 15.26 $4.3
Diodes Incorporated  DIOD $51.96
+1.01
$2.41B $72.91K $51.35 $52.42 $2.41B 92.78 $0.56
Silicon Motion Technology  SIMO $67
-0.01
$2.28B $57.99K $67 $68 $2.28B 24.72 $2.71
Himax  HIMX $9.21
+2.56
$1.61B $1.06M $9.15 $9.45 $1.61B 16.74 $0.55
MaxLinear  MXL $12.52
-0.4
$1.08B $254.9K $12.52 $12.8 $1.08B 0 -$2.63
nLIGHT  LASR $17.83
+3.27
$881.26M $319.81K $17.31 $18.03 $881.26M 0 -$1.12
Alpha and Omega Semiconductor  AOSL $25.13
+0.56
$747.87M $76.53K $24.88 $25.55 $747.87M 0 -$0.78
ChipMOS  IMOS $20.12
-1.03
$721.54M $1.53K $20.09 $20.38 $721.54M 15.24 $1.32
CEVA  CEVA $21.33
-0.51
$510.14M $67.47K $21.33 $21.83 $510.14M 236.99 $0.09
GSI Technology  GSIT $3.26
+1.09
$83.33M $96.26K $3.18 $3.34 $83.33M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь