Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Общая капитализация
$80.03B
Общий объем
BTC 61.69%     ETH 7.10%
Доминирование

Биржа: Shanghai Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.05 12.38 USD
+1.19
$440.79B 61.29B USD $20.18M 2.81M USD $88.01 12.24 USD $89.41 12.43 USD $440.79B 61.29B USD 202.38 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $703.6 97.83 USD
-0.2
$293.72B 40.84B USD $3.88M 539.41K USD $701 97.47 USD $720.8 100.22 USD $293.72B 40.84B USD 2512.85 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $131.58 18.3 USD
+2.47
$160.13B 22.26B USD $25.61M 3.56M USD $128.54 17.87 USD $133.26 18.53 USD $160.13B 22.26B USD 43.42 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.82 10.68 USD
+3.38
$87.94B 12.23B USD $24.04M 3.34M USD $74 10.29 USD $76.98 10.7 USD $87.94B 12.23B USD 50.87 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $128.69 17.89 USD
+1.55
$85.46B 11.88B USD $33.48M 4.65M USD $125.5 17.45 USD $129.7 18.03 USD $85.46B 11.88B USD 75.70 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $170.47 23.7 USD
+10
$71.41B 9.93B USD $16.6M 2.31M USD $154.63 21.5 USD $170.47 23.7 USD $71.41B 9.93B USD 96.85 $1.76 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.29 1.71 USD
+1.4
$61.32B 8.53B USD $31.04M 4.32M USD $12.11 1.68 USD $12.35 1.72 USD $61.32B 8.53B USD 175.57 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.07 6.41 USD
-1.24
$61.16B 8.5B USD $3.79M 527.52K USD $45.93 6.39 USD $46.8 6.51 USD $61.16B 8.5B USD 75.52 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.43 4.65 USD
+1.24
$59.82B 8.32B USD $27.87M 3.87M USD $32.94 4.58 USD $33.66 4.68 USD $59.82B 8.32B USD 35.94 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $443.83 61.71 USD
+6.18
$53.28B 7.41B USD $2.44M 338.57K USD $419.92 58.39 USD $449.6 62.51 USD $53.28B 7.41B USD 86.18 $5.15 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $96.03 13.35 USD
+3.92
$48.1B 6.69B USD $10.2M 1.42M USD $90.7 12.61 USD $96.03 13.35 USD $48.1B 6.69B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+2.54
$41.64B 5.79B USD $29.79M 4.14M USD $24.8 3.45 USD $25.45 3.54 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.2 27 USD
+2
$40B 5.56B USD $812.09K 112.92K USD $190.2 26.45 USD $194.38 27.03 USD $40B 5.56B USD 42.40 $4.58 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.77 6.64 USD
-0.27
$33.1B 4.6B USD $8.51M 1.18M USD $47.14 6.55 USD $48.42 6.73 USD $33.1B 4.6B USD 71.29 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.2 10.04 USD
+5.32
$30.32B 4.22B USD $10.09M 1.4M USD $68.36 9.51 USD $72.47 10.08 USD $30.32B 4.22B USD 34.21 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $218 30.31 USD
+12.16
$24.46B 3.4B USD $6.41M 891.01K USD $203 28.23 USD $218.99 30.45 USD $24.46B 3.4B USD 63.37 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $145.18 20.19 USD
-4.99
$19.66B 2.73B USD $2.76M 384.03K USD $143.98 20.02 USD $152.55 21.21 USD $19.66B 2.73B USD 52.60 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.65 3.98 USD
+3.13
$18.68B 2.6B USD $34.21M 4.76M USD $27.86 3.87 USD $28.96 4.03 USD $18.68B 2.6B USD 69.87 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $25.95 3.61 USD
+7.81
$17.42B 2.42B USD $35.38M 4.92M USD $23.88 3.32 USD $26.48 3.68 USD $17.42B 2.42B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.83 10.13 USD
-0.11
$16.95B 2.36B USD $2.88M 399.78K USD $71.92 10 USD $73.98 10.29 USD $16.95B 2.36B USD 59.21 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12 1.67 USD
-0.08
$14.21B 1.98B USD $5.52M 767.81K USD $11.96 1.66 USD $12.08 1.68 USD $14.21B 1.98B USD 240.00 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.25 4.35 USD
-2.22
$13.82B 1.92B USD $13.62M 1.89M USD $30.7 4.27 USD $32.3 4.49 USD $13.82B 1.92B USD 0 -$0.38 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $72.58 10.09 USD
+1.78
$11.48B 1.6B USD $4.58M 637.37K USD $70.4 9.79 USD $72.7 10.11 USD $11.48B 1.6B USD 34.07 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.34 3.8 USD
+2.67
$10.96B 1.52B USD $2.48M 344.51K USD $26.5 3.68 USD $27.4 3.81 USD $10.96B 1.52B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.92 3.6 USD
+2.73
$10.37B 1.44B USD $5.86M 815.39K USD $25.1 3.49 USD $26.26 3.65 USD $10.37B 1.44B USD 162.00 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $91.59 12.73 USD
+5.15
$9.67B 1.34B USD $4.6M 639.93K USD $86.15 11.98 USD $91.6 12.74 USD $9.67B 1.34B USD 37.23 $2.46 0.34 USD
Primarius Technologies Co., Ltd.  688206.SS $22.1 3.07 USD
+6.25
$9.59B 1.33B USD $9.19M 1.28M USD $21.21 2.95 USD $22.67 3.15 USD $9.59B 1.33B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $26.32 3.66 USD
+2.33
$8.84B 1.23B USD $4.54M 631.68K USD $25.73 3.58 USD $26.57 3.69 USD $8.84B 1.23B USD 0 -$0.52 -0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $99.46 13.83 USD
-3.77
$8.74B 1.21B USD $1.64M 227.73K USD $97.79 13.6 USD $105 14.6 USD $8.74B 1.21B USD 0 -$0.38 -0.05 USD
Actions Technology Co., Ltd.  688049.SS $54.7 7.61 USD
+8.62
$7.99B 1.11B USD $15.27M 2.12M USD $50.58 7.03 USD $56.48 7.85 USD $7.99B 1.11B USD 57.57 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $55.23 7.68 USD
+0.45
$7.25B 1.01B USD $6.56M 912.2K USD $54.03 7.51 USD $55.97 7.78 USD $7.25B 1.01B USD 54.68 $1.01 0.14 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.45 1.87 USD
+1.28
$5.24B 728.09M USD $6.65M 924.97K USD $13.29 1.85 USD $13.66 1.9 USD $5.24B 728.09M USD 79.11 $0.17 0.02 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.35 6.17 USD
+2.09
$5.22B 725.19M USD $847.64K 117.86K USD $43.43 6.04 USD $45 6.26 USD $5.22B 725.19M USD 47.18 $0.94 0.13 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4 0.56 USD
+2.04
$5.2B 723.03M USD $9.14M 1.27M USD $3.92 0.55 USD $4.04 0.56 USD $5.2B 723.03M USD 80.00 $0.05 0.006 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.93 5 USD
-1.62
$4.8B 667.91M USD $3.52M 489.11K USD $34.86 4.85 USD $36.2 5.03 USD $4.8B 667.91M USD 38.22 $0.94 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69 9.59 USD
+6.48
$3.86B 537.18M USD $2.78M 386.77K USD $65.72 9.14 USD $69.87 9.71 USD $3.86B 537.18M USD 0 -$0.63 -0.08 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.25 5.32 USD
+1.19
$3.38B 469.3M USD $1.55M 215.53K USD $37.5 5.21 USD $38.55 5.36 USD $3.38B 469.3M USD 76.50 $0.5 0.07 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.64 2.17 USD
+1.3
$3.33B 462.95M USD $3.33M 462.36K USD $15.42 2.14 USD $15.85 2.2 USD $3.33B 462.95M USD 0 -$0.07 -0.009 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.05 3.48 USD
+1.5
$3.04B 422.06M USD $2.06M 286.92K USD $24.51 3.41 USD $25.35 3.52 USD $3.04B 422.06M USD 41.06 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.17 3.22 USD
+2.21
$2.99B 415.28M USD $1.55M 215.4K USD $22.5 3.13 USD $23.43 3.26 USD $2.99B 415.28M USD 48.27 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.15 2.52 USD
+3.71
$1.94B 270.3M USD $1.25M 173.61K USD $17.46 2.43 USD $18.37 2.55 USD $1.94B 270.3M USD 0 -$1.06 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь