$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Биржа: Shanghai Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $83.81 11.65 USD
-0.31
$401.83B 55.87B USD $13.35M 1.86M USD $83.71 11.64 USD $84.68 11.77 USD $401.83B 55.87B USD 167.62 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $661.66 92 USD
-0.72
$276.21B 38.41B USD $2.97M 412.9K USD $656.5 91.28 USD $669.88 93.14 USD $276.21B 38.41B USD 2005.03 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $133.15 18.51 USD
+1.85
$162.04B 22.53B USD $17.17M 2.39M USD $129.7 18.03 USD $134.85 18.75 USD $162.04B 22.53B USD 43.94 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $78.2 10.87 USD
+1.3
$89.52B 12.45B USD $15.23M 2.12M USD $77.38 10.76 USD $78.95 10.98 USD $89.52B 12.45B USD 51.78 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $117.66 16.36 USD
-0.41
$78.13B 10.86B USD $13.13M 1.83M USD $117.5 16.34 USD $120.53 16.76 USD $78.13B 10.86B USD 69.21 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.78 1.78 USD
+0.31
$63.76B 8.87B USD $75.51M 10.5M USD $12.75 1.77 USD $13.08 1.82 USD $63.76B 8.87B USD 182.57 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.95 20.99 USD
+0.08
$63.23B 8.79B USD $6.09M 847.37K USD $150.01 20.86 USD $153.38 21.33 USD $63.23B 8.79B USD 85.76 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.39 6.45 USD
-0.56
$61.58B 8.56B USD $1.65M 229.74K USD $46.3 6.44 USD $46.89 6.52 USD $61.58B 8.56B USD 74.82 $0.62 0.09 USD
JCET Group Co., Ltd.  600584.SS $32.89 4.57 USD
-0.54
$58.85B 8.18B USD $16.74M 2.33M USD $32.82 4.56 USD $33.45 4.65 USD $58.85B 8.18B USD 35.36 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $416.3 57.88 USD
+1.95
$49.98B 6.95B USD $1.52M 211.57K USD $408.34 56.78 USD $422.87 58.8 USD $49.98B 6.95B USD 80.83 $5.15 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.92 12.09 USD
-2.69
$43.53B 6.05B USD $6.34M 881.03K USD $86.59 12.04 USD $90.98 12.65 USD $43.53B 6.05B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.99 3.47 USD
+1.96
$41.59B 5.78B USD $39.41M 5.48M USD $24.7 3.43 USD $25.58 3.56 USD $41.59B 5.78B USD 108.65 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.01 26.98 USD
+0.42
$39.96B 5.56B USD $434.17K 60.37K USD $192.59 26.78 USD $195.88 27.24 USD $39.96B 5.56B USD 42.36 $4.58 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.19 6.56 USD
-1.28
$32.56B 4.53B USD $12.07M 1.68M USD $46.96 6.53 USD $49.17 6.84 USD $32.56B 4.53B USD 70.43 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.91 9.58 USD
-0.36
$28.94B 4.02B USD $3.25M 451.32K USD $68.6 9.54 USD $69.85 9.71 USD $28.94B 4.02B USD 32.65 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $193.99 26.97 USD
+0.45
$21.77B 3.03B USD $3.27M 454.26K USD $191.34 26.6 USD $203.85 28.34 USD $21.77B 3.03B USD 56.39 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.33 19.23 USD
+0.84
$18.74B 2.61B USD $1.3M 180.97K USD $135.62 18.86 USD $141.68 19.7 USD $18.74B 2.61B USD 50.11 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.17 3.78 USD
-1.06
$17.72B 2.46B USD $16.82M 2.34M USD $27.14 3.77 USD $28.1 3.91 USD $17.72B 2.46B USD 66.26 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.88 3.32 USD
+0.13
$16.03B 2.23B USD $7.98M 1.11M USD $23.73 3.3 USD $24.23 3.37 USD $16.03B 2.23B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.94 9.31 USD
+0.15
$15.57B 2.17B USD $951.64K 132.32K USD $66.64 9.27 USD $68.17 9.48 USD $15.57B 2.17B USD 54.42 $1.23 0.17 USD
Dosilicon Co., Ltd.  688110.SS $32.71 4.55 USD
+1.02
$14.47B 2.01B USD $5.85M 813.29K USD $32.25 4.48 USD $32.97 4.58 USD $14.47B 2.01B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.06 1.68 USD
-1.55
$14.28B 1.99B USD $5.65M 786.2K USD $12.05 1.68 USD $12.28 1.71 USD $14.28B 1.99B USD 241.20 $0.05 0.006 USD
Giantec Semiconductor Corporation  688123.SS $74.93 10.42 USD
-1.23
$11.85B 1.65B USD $1.65M 228.73K USD $74.81 10.4 USD $76.17 10.59 USD $11.85B 1.65B USD 35.17 $2.13 0.3 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.22 3.92 USD
-0.6
$11.29B 1.57B USD $3.1M 430.88K USD $28.02 3.9 USD $28.79 4 USD $11.29B 1.57B USD 176.37 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $26.56 3.69 USD
-0.97
$10.65B 1.48B USD $1.95M 271.41K USD $26.48 3.68 USD $27.2 3.78 USD $10.65B 1.48B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.55 3.27 USD
-1.26
$10.22B 1.42B USD $3M 417.74K USD $23.22 3.23 USD $23.96 3.33 USD $10.22B 1.42B USD 0 -$0.13 -0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $7.53 1.05 USD
+9.77
$9.79B 1.36B USD $254.69M 35.41M USD $7.43 1.03 USD $7.55 1.05 USD $9.79B 1.36B USD 150.59 $0.05 0.006 USD
C*Core Technology Co., Ltd.  688262.SS $26.1 3.63 USD
-0.95
$8.77B 1.22B USD $4.24M 589.76K USD $26.08 3.63 USD $26.96 3.75 USD $8.77B 1.22B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $82.55 11.48 USD
-1.81
$8.72B 1.21B USD $2.02M 280.27K USD $82.48 11.47 USD $85.54 11.89 USD $8.72B 1.21B USD 33.55 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $95.72 13.31 USD
+1.93
$8.41B 1.17B USD $1.11M 153.69K USD $93.06 12.94 USD $96.22 13.38 USD $8.41B 1.17B USD 9572.00 $0.01 0.001 USD
Actions Technology Co., Ltd.  688049.SS $49.1 6.83 USD
+2.7
$7.18B 997.67M USD $8.97M 1.25M USD $47.5 6.6 USD $50.13 6.97 USD $7.18B 997.67M USD 51.68 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $52.9 7.36 USD
+0.46
$6.95B 965.84M USD $4.95M 688.58K USD $52.6 7.31 USD $55.43 7.71 USD $6.95B 965.84M USD 52.37 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $47.7 6.63 USD
+1.34
$5.61B 779.97M USD $1.73M 241K USD $46.33 6.44 USD $48.2 6.7 USD $5.61B 779.97M USD 50.74 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.56 1.89 USD
-1.53
$5.28B 734.04M USD $5.51M 766.62K USD $13.53 1.88 USD $13.92 1.94 USD $5.28B 734.04M USD 79.76 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.76 4.97 USD
-0.42
$4.78B 664.75M USD $1.72M 239.19K USD $35.7 4.96 USD $36.82 5.12 USD $4.78B 664.75M USD 57.67 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.9 9.72 USD
-3.04
$3.91B 544.19M USD $2.04M 284.05K USD $69.6 9.68 USD $74 10.29 USD $3.91B 544.19M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.36 2.27 USD
0
$3.48B 484.26M USD $2.97M 413.42K USD $16.29 2.27 USD $16.86 2.34 USD $3.48B 484.26M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.78 5.11 USD
-0.92
$3.25B 451.26M USD $857.47K 119.23K USD $36.67 5.1 USD $37.68 5.24 USD $3.25B 451.26M USD 73.56 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.76 3.44 USD
-1.71
$3B 417.18M USD $2.02M 281.41K USD $24.74 3.44 USD $25.75 3.58 USD $3B 417.18M USD 40.59 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.05 3.07 USD
-1.65
$2.84B 395.2M USD $1.24M 172.73K USD $22.05 3.07 USD $23.06 3.21 USD $2.84B 395.2M USD 45.93 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.04 2.65 USD
-1.86
$2.04B 283.56M USD $1.12M 155.55K USD $18.82 2.62 USD $19.8 2.75 USD $2.04B 283.56M USD 0 -$1.06 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь