Биржа: Taipei Exchange Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (102)
Taipei Exchange (102)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (102)
Производство полупроводников (102)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.4 2.78 USD |
+6.46
|
$163.23B 5.19B USD | $10.28M 326.71K USD | $80.5 2.56 USD | $89.4 2.84 USD | $163.23B 5.19B USD | 21.00 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,175 69.11 USD |
+7.94
|
$162.39B 5.16B USD | $871.78K 27.7K USD | $2,025 64.34 USD | $2,215 70.38 USD | $162.39B 5.16B USD | 88.48 | $24.58 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $291.5 9.26 USD |
+0.69
|
$139.37B 4.43B USD | $2.1M 66.87K USD | $267.5 8.5 USD | $293.5 9.33 USD | $139.37B 4.43B USD | 14.10 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,660 84.52 USD |
+3.91
|
$100.6B 3.2B USD | $765.54K 24.33K USD | $2,540 80.71 USD | $2,710 86.11 USD | $100.6B 3.2B USD | 39.20 | $67.84 2.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.2 1.88 USD |
+0.17
|
$44.08B 1.4B USD | $2.21M 70.18K USD | $55.7 1.77 USD | $59.3 1.88 USD | $44.08B 1.4B USD | 10.78 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499.5 15.87 USD |
+1.11
|
$38.26B 1.22B USD | $586.95K 18.65K USD | $452 14.36 USD | $502 15.95 USD | $38.26B 1.22B USD | 15.41 | $32.41 1.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $351.5 11.17 USD |
+1.88
|
$33.69B 1.07B USD | $1.29M 41.03K USD | $322.5 10.25 USD | $355 11.28 USD | $33.69B 1.07B USD | 29.02 | $12.11 0.38 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
+0.81
|
$33.65B 1.07B USD | $4.1M 130.12K USD | $111 3.53 USD | $124.5 3.96 USD | $33.65B 1.07B USD | 20.22 | $6.13 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $77.9 2.48 USD |
-4.88
|
$33.02B 1.05B USD | $2.92M 92.78K USD | $74 2.35 USD | $78.5 2.49 USD | $33.02B 1.05B USD | 43.03 | $1.81 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.15 1.02 USD |
+0.47
|
$30.32B 963.33M USD | $1.21M 38.48K USD | $30.45 0.97 USD | $32.3 1.03 USD | $30.32B 963.33M USD | 15.91 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $185.5 5.89 USD |
-2.62
|
$27.68B 879.64M USD | $3.13M 99.39K USD | $173.5 5.51 USD | $188 5.97 USD | $27.68B 879.64M USD | 15.24 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $75.6 2.4 USD |
+3
|
$24.57B 780.87M USD | $5.36M 170.41K USD | $69.8 2.22 USD | $75.6 2.4 USD | $24.57B 780.87M USD | 8.44 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $444 14.11 USD |
-6.63
|
$18.56B 589.72M USD | $1.27M 40.34K USD | $428 13.6 USD | $455 14.46 USD | $18.56B 589.72M USD | 146.05 | $3.04 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $61.6 1.96 USD |
+7.32
|
$18.11B 575.46M USD | $18.12M 575.81K USD | $51.7 1.64 USD | $63.1 2.01 USD | $18.11B 575.46M USD | 67.69 | $0.91 0.03 USD | |
| LuxNet Corporation 4979.TWO | $123 3.91 USD |
-8.89
|
$17.32B 550.45M USD | $10.08M 320.34K USD | $121.5 3.86 USD | $127 4.04 USD | $17.32B 550.45M USD | 32.45 | $3.79 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $65.2 2.07 USD |
-4.96
|
$12.81B 407.13M USD | $1.57M 49.81K USD | $62.2 1.98 USD | $66.3 2.11 USD | $12.81B 407.13M USD | 24.69 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-2.91
|
$12.8B 406.71M USD | $1.02M 32.38K USD | $31 0.99 USD | $33.55 1.07 USD | $12.8B 406.71M USD | 0 | -$1.51 -0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.5 1.35 USD |
+0.24
|
$10.73B 341.11M USD | $1.2M 38.15K USD | $39.6 1.26 USD | $42.55 1.35 USD | $10.73B 341.11M USD | 11.67 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $194 6.16 USD |
-6.73
|
$10.53B 334.59M USD | $1.28M 40.61K USD | $187.5 5.96 USD | $199 6.32 USD | $10.53B 334.59M USD | 21.94 | $8.84 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $114.5 3.64 USD |
-8.4
|
$10.41B 330.89M USD | $4.56M 144.91K USD | $112.5 3.57 USD | $115 3.65 USD | $10.41B 330.89M USD | 34.80 | $3.29 0.1 USD | |
| Anpec Electronics Corporation 6138.TWO | $137 4.35 USD |
-1.08
|
$10.11B 321.27M USD | $622.43K 19.78K USD | $128.5 4.08 USD | $137.5 4.37 USD | $10.11B 321.27M USD | 14.16 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.45 1.25 USD |
+1.29
|
$9.76B 310.28M USD | $1.42M 45.26K USD | $36.15 1.15 USD | $40.1 1.27 USD | $9.76B 310.28M USD | 21.09 | $1.87 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $333 10.58 USD |
-3.49
|
$9.34B 296.66M USD | $239.46K 7.61K USD | $310.5 9.87 USD | $333 10.58 USD | $9.34B 296.66M USD | 23.83 | $13.97 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $132 4.19 USD |
-2.58
|
$9.28B 294.89M USD | $415.75K 13.21K USD | $123 3.91 USD | $135.5 4.31 USD | $9.28B 294.89M USD | 0 | -$0.34 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.1 1.72 USD |
-2.17
|
$8.08B 256.73M USD | $12.52M 397.95K USD | $49.8 1.58 USD | $54.3 1.73 USD | $8.08B 256.73M USD | 16.59 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.32
|
$7.89B 250.7M USD | $359.64K 11.43K USD | $56.9 1.81 USD | $62.1 1.97 USD | $7.89B 250.7M USD | 14.51 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $96.6 3.07 USD |
+5.69
|
$7.18B 228.27M USD | $761.39K 24.19K USD | $88.4 2.81 USD | $97 3.08 USD | $7.18B 228.27M USD | 15.00 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $117 3.72 USD |
0
|
$6.84B 217.28M USD | $246.11K 7.82K USD | $106 3.37 USD | $117 3.72 USD | $6.84B 217.28M USD | 14.19 | $8.24 0.26 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
0
|
$5.62B 178.54M USD | $296.48K 9.42K USD | $100.5 3.19 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.5 1.03 USD |
-0.31
|
$5.56B 176.8M USD | $366.41K 11.64K USD | $30.55 0.97 USD | $32.5 1.03 USD | $5.56B 176.8M USD | 11.20 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $81 2.57 USD |
+1.63
|
$5.1B 161.96M USD | $369.26K 11.73K USD | $73 2.32 USD | $82 2.61 USD | $5.1B 161.96M USD | 23.89 | $3.39 0.11 USD | |
| IC Plus Corp. 8040.TWO | $51.3 1.63 USD |
-3.93
|
$4.95B 157.16M USD | $352.16K 11.19K USD | $48.1 1.53 USD | $51.3 1.63 USD | $4.95B 157.16M USD | 0 | -$1.38 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
+0.88
|
$4.53B 143.87M USD | $615.84K 19.57K USD | $103 3.27 USD | $115 3.65 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $185 5.88 USD |
+5.71
|
$4.29B 136.4M USD | $157.38K 5K USD | $163.5 5.2 USD | $187 5.94 USD | $4.29B 136.4M USD | 31.19 | $5.93 0.19 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99.8 3.17 USD |
+1.84
|
$3.79B 120.53M USD | $1.13M 35.89K USD | $88.2 2.8 USD | $102.5 3.26 USD | $3.79B 120.53M USD | 0 | -$3.58 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $49.3 1.57 USD |
-5.2
|
$3.7B 117.48M USD | $442.24K 14.05K USD | $46.8 1.49 USD | $49.8 1.58 USD | $3.7B 117.48M USD | 42.86 | $1.15 0.04 USD | |
| TrueLight Corporation 3234.TWO | $31.05 0.99 USD |
-4.01
|
$3.46B 109.98M USD | $454.08K 14.43K USD | $29.15 0.93 USD | $31.65 1.01 USD | $3.46B 109.98M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $83.4 2.65 USD |
-3.7
|
$3.13B 99.31M USD | $278.18K 8.84K USD | $80.2 2.55 USD | $83.9 2.67 USD | $3.13B 99.31M USD | 13.94 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36 1.14 USD |
-0.28
|
$2.92B 92.66M USD | $132.18K 4.2K USD | $33.15 1.05 USD | $36.35 1.16 USD | $2.92B 92.66M USD | 14.69 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $90.6 2.88 USD |
-3.62
|
$2.79B 88.78M USD | $81.49K 2.59K USD | $87.8 2.79 USD | $91.9 2.92 USD | $2.79B 88.78M USD | 23.84 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $32 1.02 USD |
-8.07
|
$2.55B 80.98M USD | $757.91K 24.08K USD | $31.35 1 USD | $32.95 1.05 USD | $2.55B 80.98M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.7 0.37 USD |
+5.41
|
$2.05B 65.18M USD | $366.38K 11.64K USD | $10.55 0.34 USD | $12.1 0.38 USD | $2.05B 65.18M USD | 0 | -$1.06 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.95 0.35 USD |
-1.79
|
$1.98B 62.96M USD | $433.54K 13.78K USD | $10.2 0.32 USD | $11 0.35 USD | $1.98B 62.96M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $57.5 1.83 USD |
+6.48
|
$1.96B 62.39M USD | $251.02K 7.98K USD | $52 1.65 USD | $59.4 1.89 USD | $1.96B 62.39M USD | 13.75 | $4.18 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $15.9 0.51 USD |
-1.85
|
$1.72B 54.6M USD | $813K 25.83K USD | $14.6 0.46 USD | $15.9 0.51 USD | $1.72B 54.6M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $24.05 0.76 USD |
-9.93
|
$1.6B 50.87M USD | $1.66M 52.7K USD | $24.05 0.76 USD | $26.7 0.85 USD | $1.6B 50.87M USD | 100.20 | $0.24 0.007 USD | |
| Prolific Technology Inc. 6233.TWO | $18.3 0.58 USD |
-1.36
|
$1.47B 46.67M USD | $243.57K 7.74K USD | $17.35 0.55 USD | $18.4 0.58 USD | $1.47B 46.67M USD | 50.83 | $0.36 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $27.85 0.88 USD |
+0.72
|
$1.42B 45.14M USD | $802.36K 25.5K USD | $24.9 0.79 USD | $27.95 0.89 USD | $1.42B 45.14M USD | 46.41 | $0.6 0.02 USD | |
| ASEC International Corporation 6113.TWO | $17.55 0.56 USD |
-8.59
|
$922.24M 29.3M USD | $952.8K 30.28K USD | $17.3 0.55 USD | $17.75 0.56 USD | $922.24M 29.3M USD | 0 | -$0.13 -0.004 USD | |
| Unifosa Corp. 8277.TWO | $9.35 0.3 USD |
+2.86
|
$856.73M 27.22M USD | $213.69K 6.79K USD | $8.4 0.27 USD | $9.4 0.3 USD | $856.73M 27.22M USD | 0 | -$0.72 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $24.8 0.79 USD |
-4.44
|
$811.97M 25.8M USD | $238.24K 7.57K USD | $23.6 0.75 USD | $25.9 0.82 USD | $811.97M 25.8M USD | 0 | -$2.33 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $23.95 0.76 USD |
-2.24
|
$606.85M 19.28M USD | $50.51K 1.61K USD | $22.6 0.72 USD | $24.5 0.78 USD | $606.85M 19.28M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $66.1 2.1 USD |
+3.44
|
$6.54B 207.9M USD | $288.52K 9.17K USD | $61.4 1.95 USD | $66.5 2.11 USD | $6.54B 207.9M USD | 14.85 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.3 1.03 USD |
-2.42
|
$5.54B 175.91M USD | $8K 254.2 USD | $32 1.02 USD | $33.1 1.05 USD | $5.54B 175.91M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $76 2.41 USD |
-4.29
|
$3.95B 125.58M USD | $67.76K 2.15K USD | $72.8 2.31 USD | $79.5 2.53 USD | $3.95B 125.58M USD | 12.45 | $6.1 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $144 4.58 USD |
+7.87
|
$3.72B 118.31M USD | $48.65K 1.55K USD | $133 4.23 USD | $145 4.61 USD | $3.72B 118.31M USD | 22.85 | $6.3 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $72.7 2.31 USD |
+0.14
|
$3.7B 117.56M USD | $55.61K 1.77K USD | $70 2.22 USD | $74.8 2.38 USD | $3.7B 117.56M USD | 12.34 | $5.89 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Inergy Technology Inc. 6693.TWO | $58.6 1.86 USD |
-2.33
|
$2.68B 85.13M USD | $185.01K 5.88K USD | $57.3 1.82 USD | $61.8 1.96 USD | $2.68B 85.13M USD | 17.59 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $58 1.84 USD |
+3.2
|
$2.58B 81.91M USD | $35.71K 1.13K USD | $54 1.72 USD | $59.5 1.89 USD | $2.58B 81.91M USD | 207.14 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.35 1.12 USD |
-6.48
|
$2.46B 78.08M USD | $130.06K 4.13K USD | $34.05 1.08 USD | $36.1 1.15 USD | $2.46B 78.08M USD | 35.00 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38 1.21 USD |
+1.88
|
$2.42B 76.92M USD | $96.37K 3.06K USD | $36.2 1.15 USD | $38.5 1.22 USD | $2.42B 76.92M USD | 16.81 | $2.26 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.3 1.76 USD |
+1.1
|
$2.07B 65.72M USD | $85.09K 2.7K USD | $53.1 1.69 USD | $55.4 1.76 USD | $2.07B 65.72M USD | 15.53 | $3.56 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $38.6 1.23 USD |
-6.31
|
$1.82B 57.85M USD | $223.37K 7.1K USD | $37.85 1.2 USD | $39.9 1.27 USD | $1.82B 57.85M USD | 25.73 | $1.5 0.05 USD | |
| Sentelic Corporation 4945.TWO | $60 1.91 USD |
-0.99
|
$1.8B 57.24M USD | $82.55K 2.62K USD | $54.7 1.74 USD | $60 1.91 USD | $1.8B 57.24M USD | 18.69 | $3.21 0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.9 0.98 USD |
-2.06
|
$1.57B 49.78M USD | $125.33K 3.98K USD | $28.9 0.92 USD | $31.55 1 USD | $1.57B 49.78M USD | 5.81 | $5.31 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.45 0.81 USD |
+1.8
|
$1.56B 49.47M USD | $9K 285.98 USD | $24 0.76 USD | $25.45 0.81 USD | $1.56B 49.47M USD | 18.99 | $1.34 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | $48.8 1.55 USD |
-4.13
|
$1.48B 47.11M USD | $30.04K 954.4 USD | $46.15 1.47 USD | $50 1.59 USD | $1.48B 47.11M USD | 11.48 | $4.25 0.14 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.25 0.64 USD |
-3.11
|
$1.48B 46.95M USD | $17K 540.18 USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.48B 46.95M USD | 0 | -$3.18 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $22.2 0.71 USD |
-7.31
|
$1.45B 46.22M USD | $51.52K 1.64K USD | $21.6 0.69 USD | $23.35 0.74 USD | $1.45B 46.22M USD | 79.28 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.9 0.63 USD |
+3.92
|
$1.44B 45.62M USD | $161.75K 5.14K USD | $18.3 0.58 USD | $20.45 0.65 USD | $1.44B 45.62M USD | 30.61 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.65 0.75 USD |
-6.89
|
$1.26B 40.07M USD | $76.25K 2.42K USD | $22.95 0.73 USD | $24.2 0.77 USD | $1.26B 40.07M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.1 0.89 USD |
0
|
$1.24B 39.55M USD | $73.02K 2.32K USD | $25.3 0.8 USD | $28.1 0.89 USD | $1.24B 39.55M USD | 0 | -$0.75 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.5 1.16 USD |
+1.39
|
$1.15B 36.6M USD | $31.11K 988.56 USD | $34.2 1.09 USD | $36.5 1.16 USD | $1.15B 36.6M USD | 13.98 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.83 0.22 USD |
-5.45
|
$1.09B 34.7M USD | $392.07K 12.46K USD | $6.5 0.21 USD | $7.3 0.23 USD | $1.09B 34.7M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $28.1 0.89 USD |
-6.64
|
$1.04B 33.13M USD | $138.49K 4.4K USD | $27.1 0.86 USD | $28.2 0.9 USD | $1.04B 33.13M USD | 37.46 | $0.75 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.11 0.26 USD |
-9.89
|
$984.97M 31.3M USD | $18K 571.96 USD | $8.1 0.26 USD | $8.11 0.26 USD | $984.97M 31.3M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.1 0.38 USD |
-5.84
|
$961.31M 30.55M USD | $12K 381.3 USD | $11.8 0.37 USD | $12.1 0.38 USD | $961.31M 30.55M USD | 22.00 | $0.55 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.25 0.87 USD |
-5.71
|
$945.6M 30.05M USD | $110.15K 3.5K USD | $26.05 0.83 USD | $28.85 0.92 USD | $945.6M 30.05M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.7 0.85 USD |
+1.14
|
$906.57M 28.81M USD | $45.67K 1.45K USD | $25 0.79 USD | $26.7 0.85 USD | $906.57M 28.81M USD | 14.43 | $1.85 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.2 0.67 USD |
-2.53
|
$864.21M 27.46M USD | $77.59K 2.47K USD | $19.75 0.63 USD | $21.6 0.69 USD | $864.21M 27.46M USD | 0 | -$1.44 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23 0.73 USD |
-5.35
|
$854.51M 27.15M USD | $54.6K 1.73K USD | $22.8 0.72 USD | $24.2 0.77 USD | $854.51M 27.15M USD | 20.17 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $19.05 0.61 USD |
-9.29
|
$822.2M 26.13M USD | $391.42K 12.44K USD | $18.95 0.6 USD | $21.15 0.67 USD | $822.2M 26.13M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.3 0.65 USD |
-1.22
|
$819.32M 26.03M USD | $215.69K 6.85K USD | $18.95 0.6 USD | $20.95 0.67 USD | $819.32M 26.03M USD | 33.83 | $0.6 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $23.5 0.75 USD |
-1.67
|
$704.97M 22.4M USD | $2K 63.68 USD | $23 0.73 USD | $23.5 0.75 USD | $704.97M 22.4M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.5 0.46 USD |
-1.36
|
$676.21M 21.49M USD | $11.53K 366.34 USD | $14.5 0.46 USD | $14.5 0.46 USD | $676.21M 21.49M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.15 1.53 USD |
-1.13
|
$655.08M 20.82M USD | $2K 63.55 USD | $48.15 1.53 USD | $48.15 1.53 USD | $655.08M 20.82M USD | 14.16 | $3.4 0.11 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.4 0.58 USD |
+1.1
|
$638.87M 20.3M USD | $51.07K 1.62K USD | $17.65 0.56 USD | $18.95 0.6 USD | $638.87M 20.3M USD | 73.59 | $0.25 0.007 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.85 0.57 USD |
-5.56
|
$606.43M 19.27M USD | $27.01K 858.16 USD | $17.3 0.55 USD | $18.5 0.59 USD | $606.43M 19.27M USD | 0 | -$0.48 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $16.65 0.53 USD |
0
|
$596.45M 18.95M USD | $38.05K 1.21K USD | $15.85 0.5 USD | $16.95 0.54 USD | $596.45M 18.95M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.05 0.38 USD |
-4.74
|
$544.18M 17.29M USD | $42.06K 1.34K USD | $12 0.38 USD | $12.4 0.39 USD | $544.18M 17.29M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.75 0.6 USD |
-1.06
|
$281.25M 8.94M USD | $5.01K 159.07 USD | $18.25 0.58 USD | $18.75 0.6 USD | $281.25M 8.94M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}