Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.15 4.08 USD |
-2.66
|
R$23.73T 4.81T USD | R$4.05M 820.12K USD | R$19.99 4.05 USD | R$20.59 4.17 USD | R$23.73T 4.81T USD | 51.66 | R$0.39 0.08 USD | ||
| NVIDIA NVDA | $181.36 — |
-2.81
|
$4.42T — | $210.80M — | $179.65 — | $184.65 — | $4.42T — | 53.18 | $3.41 — | ||
| NVIDIA Corporation NVD.DE | €158.22 172.96 USD |
-2.15
|
€3.88T 4.25T USD | €196.21K 214.48K USD | €154.38 168.76 USD | €160.52 175.47 USD | €3.88T 4.25T USD | 52.39 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVD.F | €157.02 171.64 USD |
-2.47
|
€3.87T 4.23T USD | €29.74K 32.51K USD | €154.94 169.37 USD | €160.22 175.14 USD | €3.87T 4.23T USD | 51.82 | €3.03 3.31 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.67 5.2 USD |
-0.54
|
R$8.53T 1.73T USD | R$259.51K 52.6K USD | R$25.59 5.19 USD | R$26.40 5.35 USD | R$8.53T 1.73T USD | 88.51 | R$0.29 0.06 USD | ||
| Broadcom AVGO | $340.50 — |
-0.63
|
$1.61T — | $20.68M — | $335.51 — | $347.95 — | $1.61T — | 87.08 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.49 37.6 USD |
-1.08
|
R$7.70T 1.56T USD | R$53.59K 10.86K USD | R$182.19 36.93 USD | R$186.09 37.72 USD | R$7.70T 1.56T USD | 28.36 | R$6.54 1.33 USD | ||
| Broadcom Inc. 1YD.DE | €297.40 325.1 USD |
-0.39
|
€1.41T 1.54T USD | €15.36K 16.79K USD | €289.45 316.41 USD | €297.80 325.54 USD | €1.41T 1.54T USD | 89.04 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $277.91 — |
-1.45
|
$1.44T — | $11.20M — | $272.73 — | $280.19 — | $1.44T — | 28.56 | $9.73 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $277.00 — |
-1.77
|
$1.44T — | $0.00 — | $0.00 — | $0.00 — | $1.44T — | 49.37 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,405.00 44.64 USD |
-2.77
|
NT$36.44T 1.16T USD | NT$48.15M 1.53M USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$36.44T 1.16T USD | 23.20 | NT$60.56 1.92 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$152.54 30.92 USD |
-3.1
|
R$1.99T 402.68B USD | R$56.48K 11.45K USD | R$150.05 30.41 USD | R$158.69 32.16 USD | R$1.99T 402.68B USD | 121.06 | R$1.26 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$42.62 31.63 USD |
-4.03
|
CA$507.34B 376.48B USD | CA$122.40K 90.83K USD | CA$41.60 30.87 USD | CA$43.91 32.58 USD | CA$507.34B 376.48B USD | 177.58 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $230.29 — |
-4.25
|
$374.92B — | $45.42M — | $224.71 — | $238.00 — | $374.92B — | 126.53 | $1.82 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $228.80 — |
-5.65
|
$369.83B — | $2.00 — | $0.00 — | $0.00 — | $369.83B — | 2080.00 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €200.05 218.68 USD |
-4.83
|
€325.69B 356.02B USD | €70.88K 77.48K USD | €193.96 212.02 USD | €207.55 226.88 USD | €325.69B 356.02B USD | 121.98 | €1.64 1.79 USD | ||
| Micron Technology MU | $228.50 — |
-5.56
|
$256.48B — | $33.56M — | $225.52 — | $238.93 — | $256.48B — | 31.86 | $7.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $228.40 — |
-8.2
|
$250.79B — | $2.00 — | $0.00 — | $0.00 — | $250.79B — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €332.00 362.92 USD |
-5.14
|
€229.22B 250.56B USD | €9.83K 10.75K USD | €328.00 358.55 USD | €340.00 371.67 USD | €229.22B 250.56B USD | 10.81 | €30.70 33.56 USD | ||
| Micron Technology, Inc. MTE.DE | €199.68 218.28 USD |
-7.32
|
€224.13B 245.01B USD | €37.65K 41.16K USD | €194.38 212.48 USD | €210.00 229.56 USD | €224.13B 245.01B USD | 30.57 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCOM | $165.06 — |
-1.01
|
$178.10B — | $11.07M — | $161.39 — | $166.79 — | $178.10B — | 33.34 | $4.95 — | ||
| Intel Corporation ITLC34.SA | R$30.67 6.22 USD |
-1.19
|
R$877.78B 177.91B USD | R$350.14K 70.97K USD | R$29.96 6.07 USD | R$30.81 6.24 USD | R$877.78B 177.91B USD | 613.39 | R$0.05 0.01 USD | ||
| Intel INTC | $34.33 — |
-1.09
|
$163.75B — | $61.01M — | $33.57 — | $34.76 — | $163.75B — | 572.16 | $0.06 — | ||
| Intel Corporation INL.F | €29.72 32.49 USD |
-0.1
|
€141.76B 154.97B USD | €11.61K 12.69K USD | €28.94 31.64 USD | €29.84 32.61 USD | €141.76B 154.97B USD | 594.39 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.60 32.35 USD |
-3.19
|
€141.17B 154.32B USD | €81.00K 88.54K USD | €28.98 31.68 USD | €29.82 32.6 USD | €141.17B 154.32B USD | 591.89 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $157.32 — |
+1.5
|
$143.03B — | $8.13M — | $153.54 — | $158.09 — | $143.03B — | 28.65 | $5.49 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.96 16.4 USD |
+0.28
|
CN¥943.69B 131.21B USD | CN¥47.39M 6.59M USD | CN¥117.13 16.29 USD | CN¥120.18 16.71 USD | CN¥943.69B 131.21B USD | 235.91 | CN¥0.50 0.07 USD | ||
| Analog Devices ADI | $230.13 — |
+0.08
|
$113.21B — | $3.94M — | $227.72 — | $232.35 — | $113.21B — | 58.55 | $3.93 — | ||
| SMIC 0981.HK | HK$74.00 9.46 USD |
+1.44
|
HK$710.53B 90.85B USD | HK$69.12M 8.84M USD | HK$72.20 9.23 USD | HK$75.65 9.67 USD | HK$710.53B 90.85B USD | 134.54 | HK$0.55 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,326.70 184.47 USD |
+1.81
|
CN¥559.45B 77.79B USD | CN¥6.00M 834.74K USD | CN¥1,290.99 179.5 USD | CN¥1,344.44 186.94 USD | CN¥559.45B 77.79B USD | 294.16 | CN¥4.51 0.63 USD | ||
| Marvell Technology MRVL | $78.68 — |
-5.75
|
$67.84B — | $23.21M — | $78.44 — | $81.72 — | $67.84B — | 0 | -$0.12 — | ||
| MediaTek Inc. 2454.TW | NT$1,170.00 37.18 USD |
-4.88
|
NT$1.87T 59.34B USD | NT$10.10M 320.94K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$1.87T 59.34B USD | 17.57 | NT$66.57 2.12 USD | ||
| Infineon Technologies AG IFNNF | $39.85 — |
-2.57
|
$53.22B — | $100.00 — | $40.90 — | $40.90 — | $53.22B — | 36.22 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $38.36 — |
-3.13
|
$49.84B — | $166.64K — | $38.11 — | $38.70 — | $49.84B — | 35.85 | $1.07 — | ||
| NXP Semiconductors NXPI | $188.59 — |
-1.01
|
$47.55B — | $2.77M — | $187.74 — | $190.85 — | $47.55B — | 23.28 | $8.10 — | ||
| Infineon Technologies AG 0KED.IL | €33.04 36.11 USD |
-3.59
|
€43.07B 47.08B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €43.07B 47.08B USD | 14.48 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €33.05 36.12 USD |
-2.92
|
€42.94B 46.94B USD | €7.91K 8.65K USD | €32.92 35.99 USD | €33.74 36.88 USD | €42.94B 46.94B USD | 34.78 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €32.99 36.06 USD |
-4.06
|
€42.86B 46.85B USD | €4.36M 4.77M USD | €32.88 35.94 USD | €34.01 37.18 USD | €42.86B 46.85B USD | 34.72 | €0.95 1.04 USD | ||
| Monolithic Power Systems MPWR | $856.96 — |
-4.46
|
$41.05B — | $878.56K — | $852.04 — | $894.51 — | $41.05B — | 22.98 | $37.28 — | ||
| ASE Technology Holding ASX | $14.17 — |
-0.91
|
$30.91B — | $7.44M — | $13.93 — | $14.31 — | $30.91B — | 28.33 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$215.00 6.83 USD |
-2.27
|
NT$938.09B 29.81B USD | NT$27.16M 863.17K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$938.09B 29.81B USD | 27.77 | NT$7.74 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $50.87 — |
-1.61
|
$27.49B — | $9.73M — | $50.61 — | $51.57 — | $27.49B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $139.56 — |
-4.14
|
$24.14B — | $4.30M — | $137.05 — | $144.53 — | $24.14B — | 205.23 | $0.68 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,798 12.13 USD |
-3.98
|
¥3T 21.95B USD | ¥3M 20.82K USD | ¥1,768 11.93 USD | ¥1,866 12.6 USD | ¥3T 21.95B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $5.97 — |
0
|
$21.79B — | $24.30K — | $5.80 — | $6.02 — | $21.79B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €19.23 21.02 USD |
-2.98
|
€19.07B 20.85B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €19.07B 20.85B USD | 4.37 | €4.39 4.8 USD | ||
| HUA HONG SEMI 1347.HK | HK$80.25 10.26 USD |
+3.48
|
HK$161.85B 20.69B USD | HK$52.78M 6.75M USD | HK$77.00 9.85 USD | HK$83.75 10.71 USD | HK$161.85B 20.69B USD | 573.21 | HK$0.14 0.02 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.30 17.01 USD |
+0.81
|
CN¥147.54B 20.51B USD | CN¥10.72M 1.49M USD | CN¥120.80 16.8 USD | CN¥123.65 17.19 USD | CN¥147.54B 20.51B USD | 35.34 | CN¥3.46 0.48 USD | ||
| STMicroelectronics STM | $22.34 — |
-1.76
|
$19.88B — | $5.27M — | $22.05 — | $22.48 — | $19.88B — | 39.19 | $0.57 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.90 16.81 USD |
-0.25
|
CN¥138.45B 19.25B USD | CN¥22.62M 3.15M USD | CN¥119.78 16.65 USD | CN¥122.88 17.09 USD | CN¥138.45B 19.25B USD | 66.79 | CN¥1.81 0.25 USD | ||
| ON Semiconductor ON | $45.56 — |
-1
|
$19.04B — | $7.10M — | $44.84 — | $46.04 — | $19.04B — | 62.41 | $0.73 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥202.50 28.16 USD |
-2.41
|
CN¥135.12B 18.79B USD | CN¥27.44M 3.82M USD | CN¥201.57 28.03 USD | CN¥207.58 28.86 USD | CN¥135.12B 18.79B USD | 98.78 | CN¥2.05 0.29 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.24 21.03 USD |
-2.43
|
€17.12B 18.72B USD | €15.25K 16.66K USD | €19.08 20.85 USD | €19.38 21.19 USD | €17.12B 18.72B USD | 38.47 | €0.50 0.55 USD | ||
| GLOBALFOUNDRIES GFS | $32.85 — |
-0.33
|
$18.25B — | $2.35M — | $32.19 — | $33.20 — | $18.25B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.06 — |
+0.57
|
$17.73B — | $7.76M — | $6.99 — | $7.12 — | $17.73B — | 12.83 | $0.55 — | ||
| United Microelectronics Corporation 2303.TW | NT$44.20 1.4 USD |
+0.8
|
NT$554.99B 17.63B USD | NT$37.06M 1.18M USD | NT$43.80 1.39 USD | NT$44.40 1.41 USD | NT$554.99B 17.63B USD | 13.07 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$160.50 5.1 USD |
-3.6
|
NT$497.33B 15.8B USD | NT$192.55M 6.12M USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$497.33B 15.8B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $158.22 — |
-1.01
|
$11.86B — | $752.26K — | $155.19 — | $159.53 — | $11.86B — | 0 | -$0.74 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥154.50 21.48 USD |
-1.47
|
CN¥81.25B 11.3B USD | CN¥15.69M 2.18M USD | CN¥153.51 21.34 USD | CN¥160.88 22.37 USD | CN¥81.25B 11.3B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Tower Semiconductor TSEM | $96.67 — |
+1.43
|
$10.84B — | $1.35M — | $94.10 — | $98.74 — | $10.84B — | 55.23 | $1.75 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.61 23.58 USD |
+2.12
|
CN¥71.39B 9.93B USD | CN¥9.84M 1.37M USD | CN¥165.20 22.97 USD | CN¥172.30 23.96 USD | CN¥71.39B 9.93B USD | 69.79 | CN¥2.43 0.34 USD | ||
| Rambus RMBS | $87.70 — |
-3.76
|
$9.44B — | $1.71M — | $87.10 — | $90.39 — | $9.44B — | 41.76 | $2.10 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.43 1.87 USD |
-2.04
|
CN¥67.00B 9.32B USD | CN¥36.46M 5.07M USD | CN¥13.42 1.87 USD | CN¥13.70 1.9 USD | CN¥67.00B 9.32B USD | 671.50 | CN¥0.02 0.002 USD | ||
| Skyworks SWKS | $62.32 — |
-0.21
|
$9.27B — | $3.13M — | $61.70 — | $63.31 — | $9.27B — | 20.23 | $3.08 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.17 5.17 USD |
+0.24
|
CN¥66.51B 9.25B USD | CN¥28.87M 4.01M USD | CN¥36.81 5.12 USD | CN¥37.52 5.22 USD | CN¥66.51B 9.25B USD | 44.78 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.23 10.6 USD |
+0.83
|
CN¥64.77B 9.01B USD | CN¥16.66M 2.32M USD | CN¥75.18 10.45 USD | CN¥77.11 10.72 USD | CN¥64.77B 9.01B USD | 44.84 | CN¥1.70 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.70 5.2 USD |
-0.54
|
HK$69.44B 8.88B USD | HK$5.40M 690.85K USD | HK$40.36 5.16 USD | HK$42.10 5.38 USD | HK$69.44B 8.88B USD | 71.40 | HK$0.57 0.07 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.10 6.69 USD |
-0.02
|
CN¥63.85B 8.88B USD | CN¥5.52M 768.19K USD | CN¥47.82 6.65 USD | CN¥48.42 6.73 USD | CN¥63.85B 8.88B USD | 80.16 | CN¥0.60 0.08 USD | ||
| Lattice Semiconductor LSCC | $64.70 — |
+4.81
|
$8.86B — | $2.64M — | $60.50 — | $65.85 — | $8.86B — | 308.09 | $0.21 — | ||
| Winbond Electronics Corporation 2344.TW | NT$61.40 1.95 USD |
-7.25
|
NT$276.30B 8.78B USD | NT$465.80M 14.8M USD | NT$59.60 1.89 USD | NT$66.70 2.12 USD | NT$276.30B 8.78B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,250.00 103.27 USD |
-9.97
|
NT$263.30B 8.37B USD | NT$3.61M 114.64K USD | NT$3,250.00 103.27 USD | NT$3,590.00 114.07 USD | NT$263.30B 8.37B USD | 45.04 | NT$72.15 2.29 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.68 USD |
-0.8
|
NT$253.10B 8.04B USD | NT$2.61M 83.04K USD | NT$490.00 15.57 USD | NT$499.50 15.87 USD | NT$253.10B 8.04B USD | 16.61 | NT$29.71 0.94 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,870.00 59.42 USD |
-3.61
|
NT$250.60B 7.96B USD | NT$3.94M 125.34K USD | NT$1,855.00 58.94 USD | NT$1,955.00 62.12 USD | NT$250.60B 7.96B USD | 72.98 | NT$25.62 0.81 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,195.00 37.97 USD |
-7.36
|
NT$248.69B 7.9B USD | NT$10.45M 331.91K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$248.69B 7.9B USD | 40.64 | NT$29.40 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
+6.21
|
NT$245.72B 7.81B USD | NT$837.16K 26.6K USD | NT$6,000.00 190.65 USD | NT$6,690.00 212.58 USD | NT$245.72B 7.81B USD | 67.11 | NT$96.85 3.08 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$198.00 6.29 USD |
-7.26
|
NT$242.10B 7.69B USD | NT$42.48M 1.35M USD | NT$198.00 6.29 USD | NT$212.50 6.75 USD | NT$242.10B 7.69B USD | 35.23 | NT$5.62 0.18 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
-0.38
|
NT$238.54B 7.58B USD | NT$3.35M 106.37K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.66 0.91 USD | ||
| Qorvo QRVO | $81.14 — |
-0.6
|
$7.52B — | $959.67K — | $80.23 — | $81.96 — | $7.52B — | 35.12 | $2.31 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥108.77 15.12 USD |
+12.75
|
CN¥48.10B 6.69B USD | CN¥48.25M 6.71M USD | CN¥96.82 13.46 USD | CN¥112.99 15.71 USD | CN¥48.10B 6.69B USD | 0 | -CN¥0.42 -0.05 USD | ||
| SiTime SITM | $255.49 — |
-4.97
|
$6.67B — | $435.47K — | $252.27 — | $268.76 — | $6.67B — | 0 | -$2.93 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.72 3.99 USD |
+1.06
|
CN¥47.79B 6.65B USD | CN¥25.62M 3.56M USD | CN¥28.21 3.92 USD | CN¥28.88 4.02 USD | CN¥47.79B 6.65B USD | 89.75 | CN¥0.32 0.04 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.60 2.85 USD |
-0.99
|
NT$201.46B 6.4B USD | NT$6.55M 207.98K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$201.46B 6.4B USD | 20.74 | NT$4.32 0.14 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.92 8.19 USD |
+0.55
|
CN¥43.84B 6.1B USD | CN¥11.31M 1.57M USD | CN¥58.33 8.11 USD | CN¥61.47 8.55 USD | CN¥43.84B 6.1B USD | 113.30 | CN¥0.52 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥69.10 9.61 USD |
+0.04
|
CN¥42.71B 5.94B USD | CN¥6.57M 913.37K USD | CN¥68.45 9.52 USD | CN¥69.66 9.69 USD | CN¥42.71B 5.94B USD | 76.77 | CN¥0.90 0.13 USD | ||
| Cirrus Logic CRUS | $115.51 — |
+0.06
|
$5.93B — | $472.52K — | $114.00 — | $116.35 — | $5.93B — | 16.45 | $7.02 — | ||
| Semtech SMTC | $62.71 — |
-3.02
|
$5.44B — | $2.73M — | $62.11 — | $64.97 — | $5.44B — | 102.80 | $0.61 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$358.00 11.38 USD |
-6.16
|
NT$171.16B 5.44B USD | NT$1.90M 60.43K USD | NT$356.00 11.31 USD | NT$378.00 12.01 USD | NT$171.16B 5.44B USD | 31.04 | NT$11.53 0.37 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.20 18.8 USD |
+0.24
|
CN¥39.04B 5.43B USD | CN¥846.55K 117.71K USD | CN¥134.06 18.64 USD | CN¥135.60 18.85 USD | CN¥39.04B 5.43B USD | 37.04 | CN¥3.65 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.74 2.05 USD |
+0.48
|
CN¥38.33B 5.33B USD | CN¥8.84M 1.23M USD | CN¥14.60 2.03 USD | CN¥14.78 2.06 USD | CN¥38.33B 5.33B USD | 163.77 | CN¥0.09 0.01 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.86 9.85 USD |
-0.15
|
CN¥37.91B 5.27B USD | CN¥3.77M 524.5K USD | CN¥70.43 9.79 USD | CN¥71.39 9.93 USD | CN¥37.91B 5.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,020 13.64 USD |
+0.6
|
¥780B 5.26B USD | ¥753K 5.08K USD | ¥1,984 13.39 USD | ¥2,024 13.66 USD | ¥780B 5.26B USD | 0 | -¥111 -0.7 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥89.69 12.47 USD |
+11.9
|
CN¥37.77B 5.25B USD | CN¥32.43M 4.51M USD | CN¥79.50 11.05 USD | CN¥92.38 12.84 USD | CN¥37.77B 5.25B USD | 40.76 | CN¥2.20 0.31 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.24 10.04 USD |
+0.03
|
CN¥37.75B 5.25B USD | CN¥5.64M 784K USD | CN¥71.60 9.96 USD | CN¥72.86 10.13 USD | CN¥37.75B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥213.86 29.74 USD |
<0.01
|
CN¥36.08B 5.02B USD | CN¥3.31M 459.97K USD | CN¥211.56 29.42 USD | CN¥215.43 29.95 USD | CN¥36.08B 5.02B USD | 54.00 | CN¥3.96 0.55 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.11 9.05 USD |
+0.66
|
CN¥35.38B 4.92B USD | CN¥9.30M 1.29M USD | CN¥64.06 8.91 USD | CN¥66.36 9.23 USD | CN¥35.38B 4.92B USD | 26.36 | CN¥2.47 0.34 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
-4.88
|
NT$152.73B 4.85B USD | NT$1.23M 39.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$152.73B 4.85B USD | 81.96 | NT$24.95 0.79 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.85 5.82 USD |
0
|
CN¥34.54B 4.8B USD | CN¥12.61M 1.75M USD | CN¥41.43 5.76 USD | CN¥42.40 5.9 USD | CN¥34.54B 4.8B USD | 116.24 | CN¥0.36 0.05 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.90 1.14 USD |
+2.57
|
NT$151.10B 4.8B USD | NT$467.42M 14.85M USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$151.10B 4.8B USD | 0 | -NT$2.08 -0.06 USD | ||
| Allegro MicroSystems ALGM | $23.21 — |
-1.65
|
$4.30B — | $1.40M — | $22.97 — | $23.68 — | $4.30B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $116.69 — |
-0.62
|
$3.83B — | $265.17K — | $115.72 — | $118.98 — | $3.83B — | 0 | -$2.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||