Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.7 3.38 USD |
+1.09
|
$19.76T 4T USD | $4.42M 896.11K USD | $16.35 3.31 USD | $16.7 3.38 USD | $19.76T 4T USD | 45.13 | $0.37 0.07 USD | |
| NVIDIA NVDA | $141.52 — |
-0.28
|
$3.46T — | $164.2M — | $139.55 — | $142.39 — | $3.46T — | 45.63 | $3.11 — | |
| NVIDIA Corporation NVD.F | $124.22 135.79 USD |
0
|
$3.03T 3.31T USD | $18.77K 20.52K USD | $122.22 133.6 USD | $125.26 136.93 USD | $3.03T 3.31T USD | 45.83 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $123.58 135.09 USD |
-0.82
|
$3.01T 3.29T USD | $208.12K 227.51K USD | $122.16 133.54 USD | $125.36 137.04 USD | $3.01T 3.29T USD | 45.77 | $2.7 2.95 USD | |
| Broadcom Inc. AVGO34.SA | $21.15 4.29 USD |
+3.22
|
$7.07T 1.43T USD | $338.65K 68.64K USD | $20.66 4.19 USD | $21.31 4.32 USD | $7.07T 1.43T USD | 124.41 | $0.17 0.03 USD | |
| Broadcom AVGO | $261.08 — |
+1.65
|
$1.23T — | $31.41M — | $257.59 — | $265.43 — | $1.23T — | 120.87 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.6 28.9 USD |
+2.86
|
$5.92T 1.2T USD | $41.34K 8.38K USD | $140.2 28.42 USD | $144.05 29.2 USD | $5.92T 1.2T USD | 24.21 | $5.89 1.19 USD | |
| Broadcom Inc. 1YD.DE | $227.45 248.63 USD |
+1.02
|
$1.07T 1.17T USD | $11.57K 12.64K USD | $225.5 246.5 USD | $232.6 254.26 USD | $1.07T 1.17T USD | 120.34 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $202.4 — |
+2.42
|
$1.05T — | $13.29M — | $200.38 — | $204.03 — | $1.05T — | 24.26 | $8.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $200.5 — |
+2.82
|
$1.04T — | $34.65K — | $198.7 — | $203.95 — | $1.04T — | 35.73 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $990 31.46 USD |
+4.21
|
$25.67T 815.78B USD | $39.36M 1.25M USD | $970 30.82 USD | $990 31.46 USD | $25.67T 815.78B USD | 19.04 | $51.98 1.65 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.14 16.43 USD |
+0.96
|
$263.55B 195.57B USD | $49.5K 36.73K USD | $21.66 16.07 USD | $22.28 16.53 USD | $263.55B 195.57B USD | 92.25 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $118.58 — |
+1.08
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 86.55 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.45 — |
+2.4
|
$189.85B — | $193.95K — | $115.77 — | $119.29 — | $189.85B — | 1067.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.84 112.42 USD |
+0.37
|
$166.74B 182.27B USD | $39.71K 43.41K USD | $101.58 111.04 USD | $104.04 113.73 USD | $166.74B 182.27B USD | 85.70 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $190.72 — |
+1.4
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.05 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.20 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $130.44 142.59 USD |
-0.29
|
$143.22B 156.56B USD | $2.18K 2.38K USD | $129.5 141.56 USD | $132.22 144.53 USD | $143.22B 156.56B USD | 15.23 | $8.56 9.36 USD | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $102.1 — |
+2.07
|
$112.11B — | $40.16K — | $101.76 — | $103.89 — | $112.11B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $90.45 98.87 USD |
+1.87
|
$101.66B 111.13B USD | $10.98K 12K USD | $89.24 97.55 USD | $91 99.48 USD | $101.66B 111.13B USD | 24.78 | $3.65 3.99 USD | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.16 3.88 USD |
+1
|
$507.33B 102.83B USD | $88.96K 18.03K USD | $18.87 3.82 USD | $19.24 3.9 USD | $507.33B 102.83B USD | 0 | -$4.24 -0.8 USD | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.79 19.45 USD |
+0.18
|
$77.6B 84.83B USD | $39.58K 43.27K USD | $17.6 19.24 USD | $17.94 19.61 USD | $77.6B 84.83B USD | 0 | -$3.91 -4.2 USD | |
| Intel Corporation INL.F | $17.72 19.37 USD |
-0.45
|
$77.3B 84.5B USD | $3.63K 3.97K USD | $17.72 19.37 USD | $17.99 19.66 USD | $77.3B 84.5B USD | 0 | -$3.91 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
0
|
$2.03T 64.57B USD | $10.51M 334.03K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $66.3 — |
+6.32
|
$57.16B — | $26.92M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $40.55 5.18 USD |
+0.12
|
$423.29B 54.12B USD | $47.47M 6.07M USD | $40.05 5.12 USD | $41.25 5.27 USD | $423.29B 54.12B USD | 73.72 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.18 11.57 USD |
+0.86
|
$388.72B 54.05B USD | $13.71M 1.91M USD | $82.26 11.44 USD | $83.32 11.59 USD | $388.72B 54.05B USD | 163.09 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.02 — |
+5.56
|
$53.06B — | $3.83M — | $201.8 — | $211.09 — | $53.06B — | 22.90 | $9.17 — | |
| Infineon Technologies AG 0KED.IL | $35.95 39.3 USD |
+4.38
|
$46.87B 51.23B USD | $1.71M 1.87M USD | $33.95 37.12 USD | $36.17 39.54 USD | $46.87B 51.23B USD | 15.76 | $2.28 2.49 USD | |
| Infineon Technologies AG IFNNY | $39.12 — |
0
|
$51.13B — | $125.16K — | $40.45 — | $41 — | $51.13B — | 36.22 | $1.08 — | |
| Infineon Technologies AG IFNNF | $38.01 — |
0
|
$51.12B — | $4.95K — | $39.95 — | $41 — | $51.12B — | 35.19 | $1.08 — | |
| Infineon Technologies AG IFX.F | $35.69 39.01 USD |
+4.27
|
$46.55B 50.89B USD | $9.23K 10.08K USD | $34.69 37.92 USD | $36.09 39.45 USD | $46.55B 50.89B USD | 37.56 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.81 39.14 USD |
+4.21
|
$46.52B 50.86B USD | $5.97M 6.52M USD | $35.08 38.35 USD | $36.19 39.56 USD | $46.52B 50.86B USD | 37.68 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $607.5 84.47 USD |
+1.95
|
$253.61B 35.26B USD | $4.9M 680.64K USD | $598.93 83.28 USD | $621.33 86.39 USD | $253.61B 35.26B USD | 2024.99 | $0.3 0.04 USD | |
| Microchip Technology Incorporated MCHP | $64.67 — |
+1.3
|
$34.88B — | $9.19M — | $63.05 — | $65.28 — | $34.88B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $694.75 — |
+1.31
|
$33.26B — | $514.79K — | $689.19 — | $721.27 — | $33.26B — | 18.52 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $24.94 27.26 USD |
+10.98
|
$24.74B 27.05B USD | $7.32M 8.01M USD | $22.91 25.04 USD | $25.13 27.47 USD | $24.74B 27.05B USD | 5.68 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.42 — |
+11.1
|
$25.33B — | $170.55K — | $28.42 — | $28.47 — | $25.33B — | 24.08 | $1.18 — | |
| STMicroelectronics STM | $28.41 — |
+10.67
|
$25.32B — | $12.97M — | $27.7 — | $28.67 — | $25.32B — | 24.07 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $24.91 27.22 USD |
+11.18
|
$22.23B 24.3B USD | $32.87K 35.93K USD | $23.25 25.42 USD | $25 27.33 USD | $22.23B 24.3B USD | 24.17 | $1.03 1.13 USD | |
| Renesas Electronics Corporation RNECY | $6.35 — |
+2.09
|
$22.82B — | $1.09M — | $6.09 — | $6.59 — | $22.82B — | 19.84 | $0.32 — | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.28B — | $50.73K — | $12.4 — | $13.06 — | $22.28B — | 19.68 | $0.63 — | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+3.52
|
$3.28T 22.14B USD | $10.36M 69.93K USD | $1,789 12.08 USD | $1,841.5 12.43 USD | $3.28T 22.14B USD | 19.41 | $93.99 0.63 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.14 17.82 USD |
+2.84
|
$155.94B 21.68B USD | $10.83M 1.51M USD | $124.33 17.29 USD | $128.24 17.83 USD | $155.94B 21.68B USD | 41.20 | $3.11 0.43 USD | |
| ASE Technology Holding ASX | $9.67 — |
+2
|
$21.01B — | $9.12M — | $9.55 — | $9.72 — | $21.01B — | 18.96 | $0.51 — | |
| ON Semiconductor ON | $50.28 — |
+6.14
|
$21.01B — | $27.93M — | $47.72 — | $51.1 — | $21.01B — | 34.91 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.71 — |
+2.28
|
$20.92B — | $2.21M — | $37.1 — | $38.98 — | $20.92B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $140 4.45 USD |
+4.87
|
$608.45B 19.33B USD | $17.1M 543.39K USD | $136.5 4.34 USD | $140.5 4.46 USD | $608.45B 19.33B USD | 18.49 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.62 — |
-2.81
|
$19.21B — | $5.64M — | $7.52 — | $7.67 — | $19.21B — | 12.29 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $45.95 1.46 USD |
-2.75
|
$593.3B 18.85B USD | $85.34M 2.71M USD | $45.8 1.46 USD | $47.25 1.5 USD | $593.3B 18.85B USD | 12.31 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.3 11.17 USD |
-0.52
|
$91.93B 12.78B USD | $17.97M 2.5M USD | $79.92 11.11 USD | $81.08 11.27 USD | $91.93B 12.78B USD | 53.53 | $1.5 0.21 USD | |
| Skyworks SWKS | $71.2 — |
+0.24
|
$10.69B — | $3.58M — | $71.05 — | $72.19 — | $10.69B — | 27.81 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $115.58 16.07 USD |
+2.39
|
$76.75B 10.67B USD | $13.66M 1.9M USD | $112.87 15.69 USD | $116.86 16.25 USD | $76.75B 10.67B USD | 66.04 | $1.75 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495.5 15.74 USD |
+0.1
|
$301.52B 9.58B USD | $7.77M 246.77K USD | $488 15.51 USD | $499.5 15.87 USD | $301.52B 9.58B USD | 14.55 | $34.04 1.08 USD | |
| MACOM Technology MTSI | $127.41 — |
+0.43
|
$9.48B — | $578.56K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
-0.37
|
$278.48B 8.85B USD | $3.1M 98.42K USD | $534 16.97 USD | $542 17.22 USD | $278.48B 8.85B USD | 16.68 | $32.42 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
-0.31
|
$63.36B 8.81B USD | $2.61M 362.22K USD | $47.53 6.61 USD | $48.05 6.68 USD | $63.36B 8.81B USD | 78.24 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.23 1.7 USD |
+0.82
|
$61.02B 8.48B USD | $20.87M 2.9M USD | $12.11 1.68 USD | $12.26 1.7 USD | $61.02B 8.48B USD | 174.71 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.33 20.07 USD |
-0.32
|
$60.46B 8.41B USD | $4.03M 560.21K USD | $143.89 20.01 USD | $145.91 20.29 USD | $60.46B 8.41B USD | 82.00 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.43 4.51 USD |
+1.25
|
$58.03B 8.07B USD | $15.79M 2.2M USD | $32.03 4.45 USD | $32.54 4.52 USD | $58.03B 8.07B USD | 34.50 | $0.94 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-0.65
|
$61.86B 7.91B USD | $18.12M 2.32M USD | $30.5 3.9 USD | $31.6 4.04 USD | $61.86B 7.91B USD | 118.07 | $0.26 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.25 8.93 USD |
+0.02
|
$54.59B 7.59B USD | $6.77M 940.89K USD | $64.04 8.9 USD | $64.5 8.97 USD | $54.59B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Qorvo QRVO | $79.23 — |
-0.04
|
$7.37B — | $2.27M — | $78.98 — | $80.41 — | $7.37B — | 136.60 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
+3.13
|
$226.8B 7.21B USD | $1.99M 63.37K USD | $2,765 87.86 USD | $2,840 90.24 USD | $226.8B 7.21B USD | 33.44 | $83.87 2.66 USD | |
| Lattice Semiconductor LSCC | $47.64 — |
+2.39
|
$6.55B — | $2.23M — | $46.12 — | $48.09 — | $6.55B — | 128.75 | $0.37 — | |
| SG Micro Corp 300661.SZ | $96.44 13.41 USD |
+0.64
|
$45.72B 6.36B USD | $6.91M 960.82K USD | $95.27 13.25 USD | $97.04 13.49 USD | $45.72B 6.36B USD | 90.13 | $1.07 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
-4.91
|
$45.21B 6.29B USD | $2.85M 396.21K USD | $370.7 51.54 USD | $396.78 55.17 USD | $45.21B 6.29B USD | 76.85 | $4.9 0.68 USD | |
| Rambus RMBS | $57.15 — |
+1.51
|
$6.14B — | $653.85K — | $56.12 — | $57.56 — | $6.14B — | 29.92 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84 11.68 USD |
-0.59
|
$42.07B 5.85B USD | $5.6M 779.22K USD | $83.7 11.64 USD | $87.25 12.13 USD | $42.07B 5.85B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $23.97 3.33 USD |
+0.38
|
$39.89B 5.55B USD | $8.42M 1.17M USD | $23.88 3.32 USD | $24.05 3.34 USD | $39.89B 5.55B USD | 104.21 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.19 26.58 USD |
+0.2
|
$39.38B 5.48B USD | $550.09K 76.49K USD | $189.7 26.38 USD | $192.8 26.81 USD | $39.38B 5.48B USD | 41.65 | $4.59 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,245 71.34 USD |
+4.42
|
$167.63B 5.33B USD | $730.61K 23.22K USD | $2,185 69.43 USD | $2,265 71.97 USD | $167.63B 5.33B USD | 86.21 | $26.04 0.83 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.04 9.88 USD |
+0.62
|
$38B 5.28B USD | $2.98M 413.68K USD | $70.51 9.8 USD | $71.38 9.92 USD | $38B 5.28B USD | 236.79 | $0.3 0.04 USD | |
| Cirrus Logic CRUS | $101.01 — |
+0.97
|
$5.21B — | $558.94K — | $100.14 — | $101.2 — | $5.21B — | 16.83 | $6 — | |
| Allegro MicroSystems ALGM | $28.01 — |
+4.57
|
$5.18B — | $2.09M — | $27.02 — | $28.18 — | $5.18B — | 0 | -$0.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.4 2.71 USD |
+6.22
|
$159.5B 5.07B USD | $17.99M 571.56K USD | $81.2 2.58 USD | $85.4 2.71 USD | $159.5B 5.07B USD | 17.14 | $4.98 0.16 USD | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
+6.31
|
$158.13B 5.02B USD | $1.54M 48.81K USD | $1,140 36.22 USD | $1,185 37.65 USD | $158.13B 5.02B USD | 40.00 | $29.5 0.94 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.69 9.41 USD |
+2
|
$35.38B 4.92B USD | $8.09M 1.13M USD | $66.6 9.26 USD | $68 9.45 USD | $35.38B 4.92B USD | 0 | -$0.43 -0.05 USD | |
| Nanya Technology Corporation 2408.TW | $49.25 1.56 USD |
+7.42
|
$152.61B 4.85B USD | $228.53M 7.26M USD | $45.7 1.45 USD | $50.3 1.6 USD | $152.61B 4.85B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,025 127.9 USD |
+4.27
|
$152.23B 4.84B USD | $525.35K 16.69K USD | $3,900 123.92 USD | $4,025 127.9 USD | $152.23B 4.84B USD | 47.61 | $84.53 2.69 USD | |
| SiTime SITM | $202.78 — |
-1.32
|
$4.81B — | $201.5K — | $202.75 — | $209.84 — | $4.81B — | 0 | -$3.8 — | |
| Tower Semiconductor TSEM | $42.1 — |
+3.9
|
$4.71B — | $381.34K — | $40.85 — | $42.16 — | $4.71B — | 23.38 | $1.8 — | |
| Amkor Technology AMKR | $19.07 — |
+1.06
|
$4.71B — | $1.29M — | $18.85 — | $19.25 — | $4.71B — | 14.89 | $1.28 — | |
| SHANGHAI FUDAN 1385.HK | $30.1 3.85 USD |
+1.35
|
$36.29B 4.64B USD | $4.15M 531.01K USD | $28.9 3.7 USD | $30.4 3.89 USD | $36.29B 4.64B USD | 40.67 | $0.74 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
-1.32
|
$33.33B 4.63B USD | $6.83M 949.71K USD | $46.83 6.51 USD | $47.83 6.65 USD | $33.33B 4.63B USD | 71.18 | $0.66 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
+1.86
|
$143.35B 4.56B USD | $883.16K 28.06K USD | $1,905 60.53 USD | $1,975 62.76 USD | $143.35B 4.56B USD | 34.24 | $56.06 1.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292.5 9.29 USD |
+1.92
|
$139.85B 4.44B USD | $1.08M 34.35K USD | $289.5 9.2 USD | $295 9.37 USD | $139.85B 4.44B USD | 18.28 | $16 0.51 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
+4.04
|
$139.27B 4.43B USD | $1.72M 54.62K USD | $348.5 11.07 USD | $366 11.63 USD | $139.27B 4.43B USD | 53.17 | $6.78 0.22 USD | |
| ROHM ROHCY | $11.35 — |
+2.92
|
$4.41B — | $307 — | $11.35 — | $11.35 — | $4.41B — | 0 | -$0.9 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.09 5.3 USD |
+1.09
|
$31.36B 4.36B USD | $16.69M 2.32M USD | $37.69 5.24 USD | $38.38 5.34 USD | $31.36B 4.36B USD | 152.36 | $0.25 0.03 USD | |
| ROHM Co., Ltd. 6963.T | $1,634 11.03 USD |
+3.39
|
$630.69B 4.26B USD | $3.66M 24.7K USD | $1,600 10.8 USD | $1,642 11.08 USD | $630.69B 4.26B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $125.33 — |
+0.17
|
$4.08B — | $326.55K — | $123.8 — | $127.03 — | $4.08B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.54 9.53 USD |
+1.41
|
$28.78B 4B USD | $3.63M 505.32K USD | $67.3 9.36 USD | $69.17 9.62 USD | $28.78B 4B USD | 32.02 | $2.14 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
+2.19
|
$119.58B 3.8B USD | $15.96M 507.06K USD | $96.8 3.08 USD | $99.2 3.15 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.6 6.76 USD |
-0.23
|
$26.47B 3.68B USD | $7.45M 1.04M USD | $48.32 6.72 USD | $48.95 6.81 USD | $26.47B 3.68B USD | 24.05 | $2.02 0.28 USD | |
| Semtech SMTC | $38.35 — |
+0.63
|
$3.32B — | $1.61M — | $37.88 — | $39.1 — | $3.32B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+2.9
|
$101.66B 3.23B USD | $5.86M 186.35K USD | $105 3.34 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 11.66 | $9.13 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||