Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Технологии (520)
- {{item.name}}
- Все секторы
- Технологии (520)
Производство полупроводников (520)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.15 4.29 USD |
+1.44
|
R$24.89T 5.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89T 5.04T USD | 45.00 | R$0.47 0.1 USD | ||
| NVIDIA NVDA | $183.69 — |
+1.49
|
$4.47T — | $126.10M — | $182.35 — | $184.16 — | $4.47T — | 45.46 | $4.04 — | ||
| NVIDIA Corporation NVD.F | €155.26 169.72 USD |
-0.44
|
€3.79T 4.14T USD | €5.36K 5.86K USD | €155.06 169.5 USD | €155.90 170.42 USD | €3.79T 4.14T USD | 45.00 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.DE | €155.24 169.79 USD |
-0.5
|
€3.78T 4.13T USD | €36.05K 35.99K USD | €155.12 169.57 USD | €156.06 170.59 USD | €3.78T 4.13T USD | 45.02 | €3.45 3.77 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.10 5.49 USD |
+1.88
|
R$9.03T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03T 1.83T USD | 71.31 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.16 41.38 USD |
+1.57
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 30.65 | R$6.66 1.35 USD | ||
| Broadcom AVGO | $341.45 — |
+0.51
|
$1.62T — | $27.76M — | $337.22 — | $346.24 — | $1.62T — | 71.43 | $4.78 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.83 — |
+0.97
|
$1.53T — | $1.35K — | $293.10 — | $295.00 — | $1.53T — | 52.55 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $293.28 — |
+1.5
|
$1.52T — | $5.48M — | $291.21 — | $295.00 — | $1.52T — | 30.48 | $9.62 — | ||
| Broadcom Inc. 1YD.DE | €289.55 316.52 USD |
+0.1
|
€1.38T 1.5T USD | €1.30K 1.42K USD | €289.15 316.08 USD | €289.90 316.9 USD | €1.38T 1.5T USD | 70.96 | €4.08 4.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
+1.71
|
NT$38.64T 1.23T USD | NT$22.09M 701.76K USD | NT$1,470.00 46.71 USD | NT$1,490.00 47.35 USD | NT$38.64T 1.23T USD | 24.56 | NT$60.65 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$150.01 30.4 USD |
+1.96
|
R$1.95T 396B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 396B USD | 113.64 | R$1.32 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$258.40 52.37 USD |
+4.31
|
R$1.74T 353.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 353.68B USD | 26.58 | R$9.72 1.97 USD | ||
| Advanced Micro Devices AMD | $214.95 — |
+0.71
|
$349.95B — | $24.07M — | $213.31 — | $220.12 — | $349.95B — | 112.53 | $1.91 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.60 29.39 USD |
+0.71
|
CA$471.39B 349.8B USD | CA$35.59K 26.41K USD | CA$39.35 29.2 USD | CA$40.23 29.85 USD | CA$471.39B 349.8B USD | 165.00 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $214.70 — |
-0.46
|
$347.04B — | $4.01K — | $213.70 — | $215.58 — | $347.04B — | 1951.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €181.98 198.93 USD |
-0.22
|
€296.27B 323.86B USD | €5.32K 5.82K USD | €181.88 198.82 USD | €182.74 199.76 USD | €296.27B 323.86B USD | 112.33 | €1.62 1.77 USD | ||
| Micron Technology MU | $276.59 — |
+4.01
|
$311.30B — | $30.13M — | $268.29 — | $277.29 — | $311.30B — | 26.31 | $10.51 — | ||
| Micron Technology, Inc. 0R2T.IL | $276.47 — |
+1.83
|
$303.57B — | $1.96K — | $273.82 — | $279.09 — | $303.57B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €234.35 256.18 USD |
+1.69
|
€270.83B 296.06B USD | €4.36K 4.76K USD | €233.20 254.92 USD | €236.05 258.03 USD | €270.83B 296.06B USD | 26.06 | €8.99 9.83 USD | ||
| SK hynix Inc. HY9H.F | €339.00 369.48 USD |
-1.74
|
€233.37B 255.11B USD | €3.83K 3.23K USD | €334.00 365.11 USD | €340.00 371.67 USD | €233.37B 255.11B USD | 11.57 | €29.21 31.93 USD | ||
| Intel Corporation ITLC34.SA | R$33.75 6.84 USD |
-1.89
|
R$965.92B 195.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.92B 195.78B USD | 675.00 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $174.22 — |
-0.59
|
$187.98B — | $6.41M — | $173.90 — | $178.32 — | $187.98B — | 34.70 | $5.02 — | ||
| Intel INTC | $36.37 — |
-1.22
|
$173.48B — | $48.41M — | $36.29 — | $37.90 — | $173.48B — | 606.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $178.82 — |
+1.44
|
$162.57B — | $5.09M — | $177.97 — | $179.90 — | $162.57B — | 32.57 | $5.49 — | ||
| Intel Corporation INL.DE | €30.94 33.82 USD |
-0.91
|
€147.56B 161.3B USD | €3.85K 4.21K USD | €30.85 33.72 USD | €30.99 33.87 USD | €147.56B 161.3B USD | 618.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €30.93 33.81 USD |
-0.24
|
€147.51B 161.25B USD | €1.68K 1.84K USD | €30.81 33.68 USD | €30.93 33.81 USD | €147.51B 161.25B USD | 618.50 | €0.05 0.05 USD | ||
| Analog Devices ADI | $275.82 — |
+0.5
|
$135.06B — | $2.68M — | $275.40 — | $278.41 — | $135.06B — | 60.61 | $4.55 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥119.90 16.67 USD |
-0.46
|
CN¥959.24B 133.38B USD | CN¥48.36M 6.72M USD | CN¥119.02 16.55 USD | CN¥121.58 16.9 USD | CN¥959.24B 133.38B USD | 244.69 | CN¥0.49 0.07 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$68.90 8.81 USD |
0
|
HK$679.37B 86.87B USD | HK$49.97M 6.39M USD | HK$68.30 8.73 USD | HK$70.35 9 USD | HK$679.37B 86.87B USD | 127.59 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,336.02 185.76 USD |
+3.99
|
CN¥563.38B 78.33B USD | CN¥9.14M 1.27M USD | CN¥1,275.10 177.29 USD | CN¥1,350.00 187.71 USD | CN¥563.38B 78.33B USD | 296.89 | CN¥4.50 0.63 USD | ||
| Marvell Technology MRVL | $84.80 — |
+0.84
|
$73.11B — | $9.43M — | $84.45 — | $87.35 — | $73.11B — | 29.85 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,390.00 44.17 USD |
-0.71
|
NT$2.22T 70.5B USD | NT$5.65M 179.55K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$2.22T 70.5B USD | 20.85 | NT$66.64 2.12 USD | ||
| NXP Semiconductors NXPI | $228.94 — |
+1.18
|
$57.72B — | $1.75M — | $227.53 — | $231.95 — | $57.72B — | 28.33 | $8.08 — | ||
| Infineon Technologies AG IFNNF | $43.22 — |
+6.32
|
$57.49B — | $862.00 — | $43.25 — | $43.25 — | $57.49B — | 48.56 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $43.10 — |
+2.96
|
$56.12B — | $18.58K — | $43.03 — | $43.27 — | $56.12B — | 48.42 | $0.89 — | ||
| Infineon Technologies AG 0KED.IL | €36.77 40.19 USD |
+0.06
|
€47.94B 52.4B USD | €33.27K 36.37K USD | €36.60 40.01 USD | €36.88 40.31 USD | €47.94B 52.4B USD | 16.12 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €36.79 40.21 USD |
+0.57
|
€47.90B 52.36B USD | €2.70K 2.95K USD | €36.66 40.07 USD | €36.81 40.24 USD | €47.90B 52.36B USD | 48.40 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.DE | €36.77 40.19 USD |
+0.27
|
€47.88B 52.34B USD | €291.56K 318.72K USD | €36.63 40.04 USD | €36.90 40.34 USD | €47.88B 52.34B USD | 48.38 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $945.16 — |
+0.86
|
$45.28B — | $564.18K — | $937.10 — | $976.05 — | $45.28B — | 24.27 | $38.94 — | ||
| Microchip Technology Incorporated MCHP | $66.24 — |
+2.05
|
$35.80B — | $5.85M — | $65.67 — | $66.99 — | $35.80B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.35 — |
+1.25
|
$33.49B — | $3.40M — | $15.29 — | $15.47 — | $33.49B — | 31.32 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.50 7.45 USD |
+1.08
|
NT$1.02T 32.51B USD | NT$16.41M 521.45K USD | NT$231.50 7.36 USD | NT$236.00 7.5 USD | NT$1.02T 32.51B USD | 30.25 | NT$7.75 0.25 USD | ||
| Credo Technology Group Holding CRDO | $149.94 — |
-0.13
|
$27.08B — | $5.04M — | $148.34 — | $156.09 — | $27.08B — | 130.38 | $1.15 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,138 14.43 USD |
-0.05
|
¥4T 26.11B USD | ¥5M 34.48K USD | ¥2,116 14.28 USD | ¥2,164 14.61 USD | ¥4T 26.11B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.80 — |
+3.66
|
$24.82B — | $63.11K — | $6.74 — | $6.80 — | $24.82B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.13 24.19 USD |
-0.24
|
€21.95B 24B USD | €251.80K 275.25K USD | €21.51 23.51 USD | €22.15 24.21 USD | €21.95B 24B USD | 5.04 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $25.94 — |
+0.46
|
$23.05B — | $3.46M — | $25.93 — | $26.27 — | $23.05B — | 44.72 | $0.58 — | ||
| ON Semiconductor ON | $56.37 — |
+2.1
|
$23.05B — | $6.88M — | $55.13 — | $56.40 — | $23.05B — | 77.21 | $0.73 — | ||
| STMicroelectronics N.V. STMEF | $25.77 — |
-0.29
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| Renesas Electronics RNECF | $12.41 — |
0
|
$22.45B — | $300.00 — | $13.71 — | $14.00 — | $22.45B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. SGM.DE | €22.14 24.2 USD |
-0.11
|
€19.68B 21.51B USD | €522.00 570.62 USD | €22.11 24.16 USD | €22.14 24.2 USD | €19.68B 21.51B USD | 44.27 | €0.50 0.55 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.19 17.41 USD |
-0.41
|
CN¥151.41B 21.05B USD | CN¥10.67M 1.48M USD | CN¥124.86 17.36 USD | CN¥126.66 17.61 USD | CN¥151.41B 21.05B USD | 36.18 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.13 — |
+0.37
|
$20.47B — | $3.20M — | $8.09 — | $8.15 — | $20.47B — | 15.05 | $0.54 — | ||
| GLOBALFOUNDRIES GFS | $36.42 — |
-0.57
|
$20.24B — | $4.38M — | $36.01 — | $37.29 — | $20.24B — | 0 | -$0.08 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥217.38 30.23 USD |
+0.43
|
CN¥145.18B 20.19B USD | CN¥25.43M 3.54M USD | CN¥215.00 29.89 USD | CN¥221.33 30.77 USD | CN¥145.18B 20.19B USD | 107.08 | CN¥2.03 0.28 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.00 1.59 USD |
-1.77
|
NT$629.41B 20B USD | NT$45.95M 1.46M USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$629.41B 20B USD | 14.79 | NT$3.38 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.00 16.82 USD |
+0.5
|
CN¥138.56B 19.27B USD | CN¥21.42M 2.98M USD | CN¥119.80 16.66 USD | CN¥122.15 16.98 USD | CN¥138.56B 19.27B USD | 66.85 | CN¥1.81 0.25 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$70.30 8.99 USD |
-1.33
|
HK$141.78B 18.13B USD | HK$15.36M 1.96M USD | HK$69.75 8.92 USD | HK$72.00 9.21 USD | HK$141.78B 18.13B USD | 468.66 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$176.50 5.61 USD |
-1.94
|
NT$546.91B 17.38B USD | NT$74.41M 2.36M USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$546.91B 17.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| Tower Semiconductor TSEM | $118.35 — |
-0.68
|
$13.27B — | $951.68K — | $115.78 — | $123.25 — | $13.27B — | 68.41 | $1.73 — | ||
| MACOM Technology MTSI | $175.19 — |
+0.44
|
$13.13B — | $878.53K — | $173.91 — | $179.00 — | $13.13B — | 0 | -$0.74 — | ||
| Lattice Semiconductor LSCC | $76.51 — |
+1.59
|
$10.47B — | $1.06M — | $75.47 — | $76.96 — | $10.47B — | 382.55 | $0.20 — | ||
| Winbond Electronics Corporation 2344.TW | NT$73.00 2.32 USD |
-0.14
|
NT$328.50B 10.44B USD | NT$154.77M 4.92M USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$328.50B 10.44B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥175.30 24.37 USD |
-0.2
|
CN¥73.79B 10.26B USD | CN¥4.83M 671.24K USD | CN¥174.26 24.23 USD | CN¥177.74 24.71 USD | CN¥73.79B 10.26B USD | 72.43 | CN¥2.42 0.34 USD | ||
| Rambus RMBS | $95.26 — |
-1.18
|
$10.25B — | $1.06M — | $94.56 — | $99.00 — | $10.25B — | 45.36 | $2.10 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.98 7.64 USD |
-0.92
|
CN¥72.99B 10.15B USD | CN¥12.61M 1.75M USD | CN¥54.50 7.58 USD | CN¥56.29 7.83 USD | CN¥72.99B 10.15B USD | 93.18 | CN¥0.59 0.08 USD | ||
| SiTime SITM | $376.50 — |
+2.7
|
$9.83B — | $303.86K — | $372.43 — | $385.14 — | $9.83B — | 0 | -$2.94 — | ||
| Skyworks SWKS | $65.24 — |
+0.87
|
$9.78B — | $2.09M — | $64.87 — | $65.80 — | $9.78B — | 21.18 | $3.08 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥130.41 18.13 USD |
+1.17
|
CN¥68.58B 9.54B USD | CN¥12.58M 1.75M USD | CN¥127.22 17.69 USD | CN¥132.95 18.49 USD | CN¥68.58B 9.54B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$42.76 5.47 USD |
-4.25
|
HK$72.95B 9.33B USD | HK$4.44M 567.63K USD | HK$42.76 5.47 USD | HK$44.80 5.73 USD | HK$72.95B 9.33B USD | 73.72 | HK$0.58 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.21 1.84 USD |
-1.71
|
CN¥65.90B 9.16B USD | CN¥38.35M 5.33M USD | CN¥13.19 1.83 USD | CN¥13.43 1.87 USD | CN¥65.90B 9.16B USD | 660.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.63 5.09 USD |
-0.43
|
CN¥65.55B 9.11B USD | CN¥28.30M 3.93M USD | CN¥36.47 5.07 USD | CN¥36.99 5.14 USD | CN¥65.55B 9.11B USD | 44.13 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.51 10.64 USD |
-0.84
|
CN¥65.00B 9.04B USD | CN¥14.70M 2.04M USD | CN¥76.16 10.59 USD | CN¥77.48 10.77 USD | CN¥65.00B 9.04B USD | 45.00 | CN¥1.70 0.24 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,025.00 64.34 USD |
+0.75
|
NT$271.37B 8.62B USD | NT$1.13M 35.84K USD | NT$2,000.00 63.55 USD | NT$2,035.00 64.66 USD | NT$271.37B 8.62B USD | 78.70 | NT$25.73 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.00 6.99 USD |
-0.45
|
NT$269.00B 8.55B USD | NT$8.08M 256.77K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$269.00B 8.55B USD | 39.21 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-0.16
|
NT$260.87B 8.29B USD | NT$621.53K 19.75K USD | NT$3,215.00 102.16 USD | NT$3,265.00 103.75 USD | NT$260.87B 8.29B USD | 44.57 | NT$72.24 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,870.00 218.3 USD |
+1.03
|
NT$259.70B 8.25B USD | NT$245.86K 7.81K USD | NT$6,805.00 216.23 USD | NT$6,930.00 220.2 USD | NT$259.70B 8.25B USD | 71.14 | NT$96.56 3.07 USD | ||
| Qorvo QRVO | $86.45 — |
+0.96
|
$8.01B — | $710.71K — | $86.16 — | $87.50 — | $8.01B — | 37.42 | $2.31 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$488.00 15.51 USD |
-0.81
|
NT$251.57B 7.99B USD | NT$1.68M 53.31K USD | NT$487.00 15.47 USD | NT$496.50 15.78 USD | NT$251.57B 7.99B USD | 16.41 | NT$29.72 0.94 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
0
|
NT$244.52B 7.77B USD | NT$9.48M 301.2K USD | NT$1,170.00 37.18 USD | NT$1,235.00 39.24 USD | NT$244.52B 7.77B USD | 39.99 | NT$29.38 0.93 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.59 16.49 USD |
+0.88
|
CN¥52.45B 7.29B USD | CN¥17.63M 2.45M USD | CN¥116.03 16.13 USD | CN¥121.98 16.96 USD | CN¥52.45B 7.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$374.50 11.9 USD |
-0.66
|
NT$227.89B 7.24B USD | NT$1.34M 42.48K USD | NT$373.00 11.85 USD | NT$379.00 12.04 USD | NT$227.89B 7.24B USD | 13.07 | NT$28.65 0.91 USD | ||
| Semtech SMTC | $75.30 — |
+3.19
|
$6.97B — | $1.02M — | $73.95 — | $75.90 — | $6.97B — | 134.46 | $0.56 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥99.20 13.79 USD |
+5.42
|
CN¥47.87B 6.66B USD | CN¥41.20M 5.73M USD | CN¥93.55 13.01 USD | CN¥101.37 14.09 USD | CN¥47.87B 6.66B USD | 150.30 | CN¥0.66 0.09 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$98.60 3.13 USD |
+1.23
|
NT$207.79B 6.6B USD | NT$6.58M 208.94K USD | NT$97.50 3.1 USD | NT$98.60 3.13 USD | NT$207.79B 6.6B USD | 22.82 | NT$4.32 0.14 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥63.52 8.83 USD |
-1.34
|
CN¥47.26B 6.57B USD | CN¥11.42M 1.59M USD | CN¥62.97 8.76 USD | CN¥65.32 9.08 USD | CN¥47.26B 6.57B USD | 122.15 | CN¥0.52 0.07 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.01 3.89 USD |
-0.28
|
CN¥46.61B 6.48B USD | CN¥17.99M 2.5M USD | CN¥27.90 3.88 USD | CN¥28.19 3.92 USD | CN¥46.61B 6.48B USD | 87.53 | CN¥0.32 0.04 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥61.30 8.52 USD |
+1.41
|
CN¥44.88B 6.24B USD | CN¥113.84M 15.83M USD | CN¥56.77 7.89 USD | CN¥63.87 8.88 USD | CN¥44.88B 6.24B USD | 29.47 | CN¥2.08 0.29 USD | ||
| Cirrus Logic CRUS | $120.55 — |
-0.49
|
$6.19B — | $330.17K — | $120.08 — | $122.30 — | $6.19B — | 17.17 | $7.02 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$386.00 12.27 USD |
+0.92
|
NT$184.55B 5.86B USD | NT$1.50M 47.8K USD | NT$381.50 12.12 USD | NT$390.00 12.39 USD | NT$184.55B 5.86B USD | 33.53 | NT$11.51 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,171 14.65 USD |
+0.79
|
¥838B 5.66B USD | ¥2M 11.81K USD | ¥2,146 14.49 USD | ¥2,180 14.71 USD | ¥838B 5.66B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.19 9.06 USD |
-1.38
|
CN¥40.29B 5.6B USD | CN¥9.39M 1.31M USD | CN¥65.08 9.05 USD | CN¥66.57 9.26 USD | CN¥40.29B 5.6B USD | 72.43 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥73.80 10.26 USD |
-2.79
|
CN¥39.48B 5.49B USD | CN¥11.86M 1.65M USD | CN¥73.50 10.22 USD | CN¥75.58 10.51 USD | CN¥39.48B 5.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥74.40 10.34 USD |
-1.51
|
CN¥38.88B 5.41B USD | CN¥9.49M 1.32M USD | CN¥74.28 10.33 USD | CN¥75.97 10.56 USD | CN¥38.88B 5.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.93 2.08 USD |
-1.26
|
CN¥38.83B 5.4B USD | CN¥9.01M 1.25M USD | CN¥14.87 2.07 USD | CN¥15.16 2.11 USD | CN¥38.83B 5.4B USD | 165.88 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.28 18.11 USD |
-0.84
|
CN¥37.62B 5.23B USD | CN¥1.51M 210.4K USD | CN¥130.01 18.08 USD | CN¥132.45 18.42 USD | CN¥37.62B 5.23B USD | 35.69 | CN¥3.65 0.51 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$39.00 1.24 USD |
-3.58
|
NT$164.14B 5.22B USD | NT$538.24M 17.1M USD | NT$38.80 1.23 USD | NT$42.20 1.34 USD | NT$164.14B 5.22B USD | 0 | -NT$2.08 -0.06 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥87.71 12.2 USD |
+1.07
|
CN¥36.94B 5.14B USD | CN¥7.99M 1.11M USD | CN¥86.21 11.99 USD | CN¥89.90 12.5 USD | CN¥36.94B 5.14B USD | 39.86 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥212.53 29.55 USD |
-0.9
|
CN¥35.85B 4.99B USD | CN¥2.13M 296.3K USD | CN¥212.50 29.55 USD | CN¥215.88 30.02 USD | CN¥35.85B 4.99B USD | 53.53 | CN¥3.97 0.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||