Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Технологии (520)
- {{item.name}}
- Все секторы
- Технологии (520)
Производство полупроводников (520)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.14 4.08 USD |
+0.45
|
R$23.50T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50T 4.76T USD | 44.75 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $181.46 — |
+0.86
|
$4.41T — | $182.55M — | $180.00 — | $185.66 — | $4.41T — | 44.47 | $4.08 — | ||
| NVIDIA Corporation NVD.F | €156.62 171.21 USD |
+0.35
|
€3.81T 4.16T USD | €166.00 181.46 USD | €156.22 170.77 USD | €156.62 171.21 USD | €3.81T 4.16T USD | 44.62 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.DE | €156.38 171.08 USD |
+0.64
|
€3.80T 4.16T USD | €3.13K 3.16K USD | €156.40 170.97 USD | €156.92 171.53 USD | €3.80T 4.16T USD | 44.97 | €3.48 3.8 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.91 5.86 USD |
-1.87
|
R$9.60T 1.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.60T 1.95T USD | 96.36 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $381.57 — |
-1.17
|
$1.80T — | $22.21M — | $379.88 — | $393.50 — | $1.80T — | 99.10 | $3.85 — | ||
| Broadcom Inc. 1YD.DE | €328.90 359.53 USD |
-2.42
|
€1.56T 1.7T USD | €5.21K 5.7K USD | €328.75 359.37 USD | €338.65 370.19 USD | €1.56T 1.7T USD | 97.59 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.43 39.41 USD |
+0.69
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 30.14 | R$6.45 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.00 — |
+2.8
|
$1.52T — | $44.00 — | $292.55 — | $293.04 — | $1.52T — | 52.40 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.09 — |
+1.53
|
$1.51T — | $10.74M — | $289.18 — | $294.50 — | $1.51T — | 29.83 | $9.79 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
+1.4
|
NT$37.60T 1.19T USD | NT$20.81M 661.2K USD | NT$1,435.00 45.6 USD | NT$1,450.00 46.07 USD | NT$37.60T 1.19T USD | 23.91 | NT$60.63 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.50 29.09 USD |
-2.73
|
R$1.87T 378.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.81B USD | 112.99 | R$1.27 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.69 29.45 USD |
-2.07
|
CA$472.47B 350.6B USD | CA$151.00K 112.05K USD | CA$39.60 29.39 USD | CA$41.61 30.88 USD | CA$472.47B 350.6B USD | 165.37 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $215.24 — |
-2.06
|
$350.42B — | $41.99M — | $214.39 — | $225.98 — | $350.42B — | 115.10 | $1.87 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.53 — |
-0.4
|
$350.00B — | $2.47K — | $215.24 — | $216.69 — | $350.00B — | 1968.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.98 204.39 USD |
-0.49
|
€304.41B 332.76B USD | €42.64K 46.61K USD | €186.72 204.11 USD | €194.42 212.53 USD | €304.41B 332.76B USD | 113.32 | €1.65 1.8 USD | ||
| Micron Technology MU | $239.50 — |
<0.01
|
$269.51B — | $18.16M — | $234.35 — | $244.37 — | $269.51B — | 31.63 | $7.57 — | ||
| Micron Technology, Inc. 0R2T.IL | $235.70 — |
-0.13
|
$258.81B — | $91.00 — | $239.99 — | $241.03 — | $258.81B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €203.75 222.73 USD |
0
|
€229.29B 250.64B USD | €29.17K 31.89K USD | €202.30 221.14 USD | €210.05 229.61 USD | €229.29B 250.64B USD | 31.15 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €324.00 357.46 USD |
-0.61
|
€225.76B 246.79B USD | €1.43K 243.77 USD | €325.00 355.27 USD | €327.00 357.46 USD | €225.76B 246.79B USD | 11.05 | €29.58 32.33 USD | ||
| Intel Corporation ITLC34.SA | R$38.50 7.8 USD |
+7.96
|
R$1.10T 223.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.33B USD | 770.00 | R$0.05 0.01 USD | ||
| Intel INTC | $43.37 — |
+8.65
|
$207.35B — | $167.12M — | $40.05 — | $43.68 — | $207.35B — | 621.00 | $0.07 — | ||
| Intel Corporation INL.F | €37.11 40.56 USD |
+0.22
|
€176.99B 193.47B USD | €541.00 591.39 USD | €37.11 40.56 USD | €37.50 40.99 USD | €176.99B 193.47B USD | 618.41 | €0.06 0.07 USD | ||
| Intel Corporation INL.DE | €36.80 40.23 USD |
+6.96
|
€175.54B 191.88B USD | €150.74K 164.78K USD | €34.39 37.59 USD | €37.24 40.7 USD | €175.54B 191.88B USD | 613.33 | €0.06 0.07 USD | ||
| QUALCOMM Incorporated QCOM | $170.70 — |
+1.58
|
$184.19B — | $9.16M — | $167.64 — | $171.17 — | $184.19B — | 33.53 | $5.09 — | ||
| Texas Instruments Incorporated TXN | $175.26 — |
+4.22
|
$159.34B — | $9.44M — | $168.01 — | $177.88 — | $159.34B — | 30.69 | $5.71 — | ||
| Analog Devices ADI | $272.97 — |
+2.42
|
$133.66B — | $5.27M — | $266.04 — | $274.12 — | $133.66B — | 59.86 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.62 15.52 USD |
-1.22
|
CN¥892.98B 124.16B USD | CN¥24.54M 3.41M USD | CN¥111.13 15.45 USD | CN¥113.69 15.81 USD | CN¥892.98B 124.16B USD | 223.24 | CN¥0.50 0.07 USD | ||
| SMIC 0981.HK | HK$67.20 8.59 USD |
-2.11
|
HK$646.84B 82.71B USD | HK$35.63M 4.56M USD | HK$66.85 8.55 USD | HK$69.25 8.85 USD | HK$646.84B 82.71B USD | 124.44 | HK$0.54 0.07 USD | ||
| Marvell Technology MRVL | $92.89 — |
+1.96
|
$80.09B — | $38.08M — | $91.46 — | $93.86 — | $80.09B — | 32.70 | $2.84 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,332.30 185.25 USD |
+0.27
|
CN¥561.81B 78.12B USD | CN¥4.49M 624.58K USD | CN¥1,320.10 183.55 USD | CN¥1,360.00 189.1 USD | CN¥561.81B 78.12B USD | 294.75 | CN¥4.52 0.63 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-1.06
|
NT$2.23T 71B USD | NT$10.06M 319.81K USD | NT$1,400.00 44.49 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.00 | NT$66.65 2.12 USD | ||
| Infineon Technologies AG IFNNF | $41.22 — |
-1.15
|
$54.83B — | $100.00 — | $40.50 — | $40.50 — | $54.83B — | 37.47 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $42.09 — |
+2.31
|
$54.81B — | $58.09K — | $41.27 — | $42.14 — | $54.81B — | 37.24 | $1.13 — | ||
| NXP Semiconductors NXPI | $215.35 — |
+7.95
|
$54.29B — | $6.16M — | $199.49 — | $217.45 — | $54.29B — | 26.58 | $8.10 — | ||
| Infineon Technologies AG IFX.DE | €36.91 40.34 USD |
+3.14
|
€48.06B 52.53B USD | €617.67K 675.2K USD | €36.76 40.18 USD | €37.19 40.65 USD | €48.06B 52.53B USD | 48.55 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.85 40.28 USD |
+2.95
|
€48.04B 52.52B USD | €62.35K 68.15K USD | €36.80 40.23 USD | €37.20 40.66 USD | €48.04B 52.52B USD | 16.16 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €36.21 39.58 USD |
+0.58
|
€47.14B 51.53B USD | €325.00 355.27 USD | €36.05 39.4 USD | €36.21 39.58 USD | €47.14B 51.53B USD | 37.71 | €0.96 1.05 USD | ||
| Monolithic Power Systems MPWR | $952.18 — |
+2.57
|
$45.62B — | $603.03K — | $931.60 — | $963.91 — | $45.62B — | 23.81 | $39.99 — | ||
| Credo Technology Group Holding CRDO | $188.44 — |
+10.12
|
$34.04B — | $16.85M — | $186.94 — | $213.80 — | $34.04B — | 147.21 | $1.28 — | ||
| ASE Technology Holding ASX | $15.27 — |
+2.97
|
$33.31B — | $7.40M — | $14.98 — | $15.29 — | $33.31B — | 29.94 | $0.51 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$16.26M 516.55K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $56.71 — |
+6.14
|
$30.65B — | $11.95M — | $53.42 — | $57.35 — | $30.65B — | 0 | -$0.46 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,932 13.04 USD |
+6.57
|
¥3T 23.59B USD | ¥15M 100.34K USD | ¥1,876 12.66 USD | ¥1,952 13.18 USD | ¥3T 23.59B USD | 0 | -¥54 -0.3 USD | ||
| STMicroelectronics N.V. 0INB.IL | €21.15 23.12 USD |
+4.18
|
€20.98B 22.94B USD | €402.03K 439.48K USD | €20.79 22.73 USD | €21.27 23.25 USD | €20.98B 22.94B USD | 4.81 | €4.39 4.8 USD | ||
| Renesas Electronics Corporation RNECY | $5.95 — |
+2.23
|
$21.72B — | $58.34K — | $5.68 — | $6.02 — | $21.72B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $24.09 — |
+4.02
|
$21.41B — | $8.11M — | $23.23 — | $24.16 — | $21.41B — | 40.14 | $0.60 — | ||
| ON Semiconductor ON | $51.48 — |
+2.08
|
$21.05B — | $11.94M — | $49.13 — | $51.97 — | $21.05B — | 70.52 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $37.13 — |
+3.48
|
$20.63B — | $2.69M — | $35.74 — | $37.34 — | $20.63B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.15 16.57 USD |
-1.59
|
CN¥144.10B 20.04B USD | CN¥9.89M 1.38M USD | CN¥118.61 16.49 USD | CN¥121.10 16.84 USD | CN¥144.10B 20.04B USD | 34.43 | CN¥3.46 0.48 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.20 22.08 USD |
+1.15
|
€17.95B 19.62B USD | €1.50K 1.64K USD | €19.98 21.84 USD | €20.29 22.18 USD | €17.95B 19.62B USD | 40.39 | €0.50 0.55 USD | ||
| United Microelectronics UMC | $7.78 — |
+3.32
|
$19.54B — | $9.49M — | $7.55 — | $7.79 — | $19.54B — | 13.89 | $0.56 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.60 28.87 USD |
-1.38
|
CN¥138.65B 19.28B USD | CN¥17.07M 2.37M USD | CN¥206.19 28.67 USD | CN¥210.99 29.34 USD | CN¥138.65B 19.28B USD | 101.76 | CN¥2.04 0.28 USD | ||
| HUA HONG SEMI 1347.HK | HK$73.95 9.46 USD |
+1.58
|
HK$149.14B 19.07B USD | HK$17.68M 2.26M USD | HK$72.05 9.21 USD | HK$74.80 9.56 USD | HK$149.14B 19.07B USD | 492.99 | HK$0.15 0.02 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.50 1.51 USD |
+0.64
|
NT$596.43B 18.95B USD | NT$48.68M 1.55M USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$596.43B 18.95B USD | 14.05 | NT$3.38 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.10 16.42 USD |
-0.05
|
CN¥135.24B 18.8B USD | CN¥15.81M 2.2M USD | CN¥117.90 16.39 USD | CN¥120.28 16.72 USD | CN¥135.24B 18.8B USD | 65.24 | CN¥1.81 0.25 USD | ||
| Nanya Technology Corporation 2408.TW | NT$151.00 4.8 USD |
+1
|
NT$467.89B 14.87B USD | NT$199.93M 6.35M USD | NT$148.00 4.7 USD | NT$158.00 5.02 USD | NT$467.89B 14.87B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $177.91 — |
+2.93
|
$13.33B — | $1.15M — | $174.78 — | $180.10 — | $13.33B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $116.46 — |
+4.11
|
$13.06B — | $3.91M — | $114.12 — | $119.82 — | $13.06B — | 64.34 | $1.81 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.26 25.06 USD |
-3.09
|
CN¥75.87B 10.55B USD | CN¥9.84M 1.37M USD | CN¥179.66 24.98 USD | CN¥186.80 25.97 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| Rambus RMBS | $96.21 — |
+2.14
|
$10.36B — | $1.11M — | $95.71 — | $99.76 — | $10.36B — | 45.81 | $2.10 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.99 19.46 USD |
-1.71
|
CN¥73.61B 10.24B USD | CN¥9.65M 1.34M USD | CN¥139.11 19.34 USD | CN¥143.07 19.89 USD | CN¥73.61B 10.24B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Skyworks SWKS | $68.24 — |
+3.66
|
$10.15B — | $2.95M — | $65.44 — | $68.53 — | $10.15B — | 22.15 | $3.08 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.30 7.41 USD |
+7.94
|
CN¥70.76B 9.84B USD | CN¥32.22M 4.48M USD | CN¥48.30 6.72 USD | CN¥54.19 7.53 USD | CN¥70.76B 9.84B USD | 90.33 | CN¥0.59 0.08 USD | ||
| Lattice Semiconductor LSCC | $71.41 — |
+4.08
|
$9.78B — | $2.56M — | $69.47 — | $73.10 — | $9.78B — | 340.04 | $0.21 — | ||
| Global Unichip Corp. 3443.TW | NT$2,145.00 68.16 USD |
-1.15
|
NT$287.45B 9.13B USD | NT$2.11M 67.19K USD | NT$2,135.00 67.84 USD | NT$2,195.00 69.75 USD | NT$287.45B 9.13B USD | 83.75 | NT$25.61 0.81 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.61 5.09 USD |
+0.41
|
CN¥65.51B 9.11B USD | CN¥35.65M 4.96M USD | CN¥36.46 5.07 USD | CN¥37.78 5.25 USD | CN¥65.51B 9.11B USD | 44.10 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥65.26B 9.07B USD | CN¥27.80M 3.87M USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥65.26B 9.07B USD | 654.00 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.06 10.58 USD |
-0.21
|
CN¥64.62B 8.99B USD | CN¥11.47M 1.6M USD | CN¥75.87 10.55 USD | CN¥77.13 10.72 USD | CN¥64.62B 8.99B USD | 44.74 | CN¥1.70 0.24 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.00 7.18 USD |
-0.22
|
NT$276.34B 8.78B USD | NT$27.59M 876.68K USD | NT$221.50 7.04 USD | NT$232.00 7.37 USD | NT$276.34B 8.78B USD | 40.21 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$538.00 17.1 USD |
-0.74
|
NT$275.92B 8.77B USD | NT$1.77M 56.37K USD | NT$536.00 17.03 USD | NT$544.00 17.29 USD | NT$275.92B 8.77B USD | 18.07 | NT$29.76 0.95 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.76 4.96 USD |
-2.52
|
HK$66.13B 8.46B USD | HK$1.63M 208.29K USD | HK$38.70 4.95 USD | HK$39.76 5.08 USD | HK$66.13B 8.46B USD | 68.00 | HK$0.57 0.07 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,190.00 101.36 USD |
-6.73
|
NT$258.44B 8.21B USD | NT$4.44M 141.21K USD | NT$3,160.00 100.41 USD | NT$3,485.00 110.74 USD | NT$258.44B 8.21B USD | 44.20 | NT$72.16 2.29 USD | ||
| Qorvo QRVO | $88.25 — |
+2.92
|
$8.18B — | $716.09K — | $85.81 — | $88.73 — | $8.18B — | 38.20 | $2.31 — | ||
| SiTime SITM | $307.90 — |
+7.24
|
$8.04B — | $382.57K — | $289.25 — | $310.00 — | $8.04B — | 0 | -$2.93 — | ||
| Winbond Electronics Corporation 2344.TW | NT$55.80 1.77 USD |
-1.41
|
NT$251.10B 7.98B USD | NT$142.31M 4.52M USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$251.10B 7.98B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,565.00 208.6 USD |
-0.53
|
NT$248.17B 7.89B USD | NT$468.62K 14.89K USD | NT$6,490.00 206.22 USD | NT$6,815.00 216.55 USD | NT$248.17B 7.89B USD | 67.66 | NT$97.02 3.08 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-2.01
|
NT$237.32B 7.54B USD | NT$2.15M 68.43K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$237.32B 7.54B USD | 13.60 | NT$28.66 0.91 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.00 16.27 USD |
-0.2
|
CN¥51.74B 7.19B USD | CN¥19.53M 2.71M USD | CN¥114.41 15.91 USD | CN¥118.41 16.46 USD | CN¥51.74B 7.19B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
0
|
NT$222.67B 7.08B USD | NT$5.33M 169.31K USD | NT$1,070.00 34 USD | NT$1,130.00 35.91 USD | NT$222.67B 7.08B USD | 36.49 | NT$29.32 0.93 USD | ||
| Semtech SMTC | $72.83 — |
+1.14
|
$6.74B — | $1.55M — | $72.22 — | $75.84 — | $6.74B — | 127.77 | $0.57 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
-1.41
|
NT$205.05B 6.52B USD | NT$3.44M 109.17K USD | NT$91.10 2.89 USD | NT$93.10 2.96 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥46.54B 6.47B USD | CN¥18.17M 2.53M USD | CN¥27.73 3.86 USD | CN¥28.18 3.92 USD | CN¥46.54B 6.47B USD | 87.40 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $121.75 — |
+2.83
|
$6.25B — | $724.14K — | $119.02 — | $122.11 — | $6.25B — | 17.34 | $7.02 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.98 12.93 USD |
+1.47
|
CN¥44.87B 6.24B USD | CN¥32.40M 4.5M USD | CN¥92.26 12.83 USD | CN¥95.31 13.25 USD | CN¥44.87B 6.24B USD | 140.87 | CN¥0.66 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.30 8.25 USD |
-0.55
|
CN¥44.12B 6.13B USD | CN¥6.13M 852.79K USD | CN¥58.71 8.16 USD | CN¥60.11 8.36 USD | CN¥44.12B 6.13B USD | 114.03 | CN¥0.52 0.07 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
+1.32
|
NT$183.36B 5.83B USD | NT$1.41M 44.71K USD | NT$378.50 12.03 USD | NT$388.50 12.34 USD | NT$183.36B 5.83B USD | 33.31 | NT$11.51 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.82 9.01 USD |
-1.34
|
CN¥40.06B 5.57B USD | CN¥6.14M 854.42K USD | CN¥64.70 9 USD | CN¥65.96 9.17 USD | CN¥40.06B 5.57B USD | 72.02 | CN¥0.90 0.13 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,116 14.29 USD |
-0.49
|
¥817B 5.52B USD | ¥6M 38.8K USD | ¥2,084 14.07 USD | ¥2,188 14.77 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.18 12.96 USD |
-3.24
|
CN¥39.24B 5.46B USD | CN¥10.38M 1.44M USD | CN¥92.82 12.91 USD | CN¥96.84 13.46 USD | CN¥39.24B 5.46B USD | 42.35 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.58 31.78 USD |
-3.93
|
CN¥38.56B 5.36B USD | CN¥4.99M 693.77K USD | CN¥228.00 31.7 USD | CN¥239.45 33.29 USD | CN¥38.56B 5.36B USD | 57.86 | CN¥3.95 0.55 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.52 2.02 USD |
-0.27
|
CN¥37.76B 5.25B USD | CN¥9.19M 1.28M USD | CN¥14.41 2 USD | CN¥14.70 2.04 USD | CN¥37.76B 5.25B USD | 161.33 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.35 18.12 USD |
+0.15
|
CN¥37.64B 5.23B USD | CN¥716.37K 99.61K USD | CN¥129.39 17.99 USD | CN¥130.70 18.17 USD | CN¥37.64B 5.23B USD | 35.61 | CN¥3.66 0.51 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.18 9.9 USD |
-1.52
|
CN¥37.20B 5.17B USD | CN¥6.68M 929.13K USD | CN¥70.70 9.83 USD | CN¥72.37 10.06 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.41 9.65 USD |
-1.67
|
CN¥37.13B 5.16B USD | CN¥4.13M 573.97K USD | CN¥69.39 9.65 USD | CN¥70.74 9.84 USD | CN¥37.13B 5.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Allegro MicroSystems ALGM | $26.52 — |
+2.1
|
$4.91B — | $1.58M — | $26.00 — | $26.89 — | $4.91B — | 0 | -$0.16 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.27 5.88 USD |
-2.24
|
CN¥34.89B 4.85B USD | CN¥16.76M 2.33M USD | CN¥42.12 5.86 USD | CN¥43.57 6.06 USD | CN¥34.89B 4.85B USD | 117.41 | CN¥0.36 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-0.49
|
NT$152.36B 4.84B USD | NT$1.62M 51.51K USD | NT$2,040.00 64.82 USD | NT$2,195.00 69.75 USD | NT$152.36B 4.84B USD | 82.22 | NT$24.81 0.79 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥63.80 8.87 USD |
-0.48
|
CN¥34.67B 4.82B USD | CN¥5.37M 746.13K USD | CN¥63.59 8.84 USD | CN¥64.67 8.99 USD | CN¥34.67B 4.82B USD | 25.82 | CN¥2.47 0.34 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥47.00 6.54 USD |
-19.56
|
CN¥34.41B 4.79B USD | CN¥191.53M 26.63M USD | CN¥46.74 6.5 USD | CN¥56.90 7.91 USD | CN¥34.41B 4.79B USD | 22.59 | CN¥2.08 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||