Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (607)
- {{item.name}}
- Все секторы
- Технологии (607)
Производство полупроводников (607)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.57 4.57 USD |
+0.89
|
$26.4T 5.35T USD | $2.72M 552.19K USD | $22.02 4.46 USD | $22.65 4.59 USD | $26.4T 5.35T USD | 57.87 | $0.39 0.08 USD | |
| NVIDIA NVDA | $201.31 — |
+1.32
|
$4.9T — | $100.32M — | $196.98 — | $202.92 — | $4.9T — | 57.16 | $3.52 — | |
| NVIDIA Corporation NVD.DE | $175.74 192.11 USD |
+0.07
|
$4.28T 4.68T USD | $182.96K 200K USD | $170.3 186.16 USD | $176.76 193.22 USD | $4.28T 4.68T USD | 57.61 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $175.5 191.85 USD |
+1.49
|
$4.27T 4.67T USD | $24.66K 26.96K USD | $170.24 186.1 USD | $176.8 193.27 USD | $4.27T 4.67T USD | 57.54 | $3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | $27.73 5.62 USD |
+2.03
|
$9.18T 1.86T USD | $264.79K 53.67K USD | $26.91 5.45 USD | $27.95 5.67 USD | $9.18T 1.86T USD | 92.43 | $0.3 0.06 USD | |
| Broadcom AVGO | $362.39 — |
+2.97
|
$1.71T — | $9.24M — | $350.09 — | $364.87 — | $1.71T — | 92.28 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $199.05 40.34 USD |
+0.1
|
$8.26T 1.67T USD | $40.13K 8.13K USD | $195.99 39.72 USD | $199.75 40.49 USD | $8.26T 1.67T USD | 32.68 | $6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | $316.65 346.14 USD |
+0.81
|
$1.51T 1.65T USD | $16.4K 17.93K USD | $302.55 330.73 USD | $317.45 347.02 USD | $1.51T 1.65T USD | 93.40 | $3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $296.95 — |
+0.99
|
$1.54T — | $6.46M — | $291.5 — | $297.68 — | $1.54T — | 32.76 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292 — |
-2.01
|
$1.51T — | $20.88K — | $287.71 — | $297.65 — | $1.51T — | 52.04 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $173.25 35.11 USD |
+2.33
|
$2.27T 459.88B USD | $99.34K 20.13K USD | $159.31 32.29 USD | $173.76 35.22 USD | $2.27T 459.88B USD | 154.68 | $1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.79 35.46 USD |
+3.08
|
$568.89B 422.15B USD | $230.2K 170.82K USD | $45.02 33.41 USD | $48.03 35.64 USD | $568.89B 422.15B USD | 199.12 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $258.73 — |
+3.47
|
$419.05B — | $52.29M — | $242.81 — | $259.65 — | $419.05B — | 155.55 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $249.6 — |
-2.23
|
$403.45B — | $309.85K — | $234.52 — | $259.58 — | $403.45B — | 2269.09 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $219 239.4 USD |
-1.46
|
$355.4B 388.5B USD | $111.17K 121.52K USD | $205.2 224.31 USD | $220.1 240.6 USD | $355.4B 388.5B USD | 151.03 | $1.45 1.59 USD | |
| SK hynix Inc. HY9H.F | $372 406.65 USD |
+3.91
|
$256.83B 280.75B USD | $35.3K 38.59K USD | $348 380.41 USD | $372 406.65 USD | $256.83B 280.75B USD | 15.13 | $24.58 26.87 USD | |
| Micron Technology MU | $237.99 — |
+9.15
|
$266.14B — | $19.2M — | $224.73 — | $237.89 — | $266.14B — | 31.27 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $236.6 — |
+4.64
|
$259.79B — | $95.43K — | $209.35 — | $237.89 — | $259.79B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $204.75 223.82 USD |
+4.42
|
$229.82B 251.23B USD | $29.6K 32.36K USD | $186.14 203.48 USD | $206.65 225.9 USD | $229.82B 251.23B USD | 31.06 | $6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | $34.21 6.93 USD |
+1.51
|
$983.9B 199.42B USD | $226.03K 45.81K USD | $33.09 6.71 USD | $34.25 6.94 USD | $983.9B 199.42B USD | 1140.33 | $0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $181.7 — |
+5.12
|
$195.69B — | $8.3M — | $174.32 — | $181.79 — | $195.69B — | 17.50 | $10.36 — | |
| Intel INTC | $38.3 — |
+3.43
|
$181.3B — | $45.69M — | $37.11 — | $38.15 — | $181.3B — | 1268.00 | $0.03 — | |
| Intel Corporation INL.F | $33.16 36.25 USD |
+3.14
|
$158.73B 173.51B USD | $15.81K 17.28K USD | $31.72 34.67 USD | $33.16 36.25 USD | $158.73B 173.51B USD | 1105.33 | $0.03 0.03 USD | |
| Intel Corporation INL.DE | $33.04 36.12 USD |
+0.58
|
$158.24B 172.98B USD | $129.81K 141.9K USD | $31.24 34.14 USD | $33.18 36.26 USD | $158.24B 172.98B USD | 1101.33 | $0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $163.69 — |
+2.72
|
$148.9B — | $3.73M — | $159.39 — | $164.37 — | $148.9B — | 29.84 | $5.49 — | |
| Analog Devices ADI | $237.11 — |
+3.37
|
$116.52B — | $1.19M — | $230.09 — | $237.7 — | $116.52B — | 60.41 | $3.92 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.78 16.65 USD |
-0.08
|
$637.05B 88.58B USD | $48.5M 6.74M USD | $116.5 16.2 USD | $121.1 16.84 USD | $637.05B 88.58B USD | 244.44 | $0.49 0.07 USD | |
| SMIC 0981.HK | $71.7 9.17 USD |
-0.21
|
$689.44B 88.15B USD | $76M 9.72M USD | $69.35 8.87 USD | $72.35 9.25 USD | $689.44B 88.15B USD | 132.77 | $0.54 0.07 USD | |
| Marvell Technology MRVL | $94.95 — |
+8.4
|
$81.98B — | $9.58M — | $88.15 — | $95.39 — | $81.98B — | 0 | -$0.12 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,348 187.43 USD |
+0.63
|
$568.43B 79.04B USD | $6.77M 941.31K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $568.43B 79.04B USD | 304.97 | $4.42 0.61 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
+1.14
|
$2.12T 67.45B USD | $7.01M 222.71K USD | $1,285 40.83 USD | $1,330 42.26 USD | $2.12T 67.45B USD | 19.71 | $67.46 2.14 USD | |
| NXP Semiconductors NXPI | $211.05 — |
+3.24
|
$53.01B — | $729.08K — | $205.11 — | $210.85 — | $53.01B — | 26.00 | $8.1 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.55 — |
+1.59
|
$51.39B — | $23.38K — | $38.77 — | $39.55 — | $51.39B — | 35.95 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.38 37.58 USD |
+0.7
|
$44.82B 49B USD | $2.8M 3.06M USD | $33.45 36.56 USD | $34.41 37.61 USD | $44.82B 49B USD | 15.07 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.32 37.52 USD |
+1.28
|
$44.6B 48.75B USD | $4.43K 4.84K USD | $33.48 36.6 USD | $34.34 37.54 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.25 37.44 USD |
+0.18
|
$44.5B 48.65B USD | $2.43M 2.66M USD | $33.45 36.56 USD | $34.41 37.61 USD | $44.5B 48.65B USD | 36.05 | $0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $1,008.72 — |
+5.31
|
$48.38B — | $259.26K — | $957.07 — | $1,011.15 — | $48.38B — | 25.92 | $38.95 — | |
| ASE Technology Holding ASX | $15.98 — |
+3.94
|
$34.81B — | $5.27M — | $15.33 — | $16 — | $34.81B — | 31.91 | $0.5 — | |
| Microchip Technology Incorporated MCHP | $61.67 — |
+3.65
|
$33.19B — | $2.89M — | $59.68 — | $61.79 — | $33.19B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $235 7.47 USD |
-1.67
|
$1.03T 32.58B USD | $33.33M 1.06M USD | $230 7.31 USD | $238.5 7.58 USD | $1.03T 32.58B USD | 31.20 | $7.53 0.24 USD | |
| Credo Technology Group Holding CRDO | $172.93 — |
+5.3
|
$30.01B — | $2.82M — | $168.01 — | $174.46 — | $30.01B — | 240.95 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | $1,851 12.49 USD |
-4.27
|
$3.35T 22.61B USD | $13.6M 91.83K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.35T 22.61B USD | 0 | -$53.7 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.54 22.46 USD |
-1.18
|
$20.38B 22.28B USD | $1.76M 1.92M USD | $20.25 22.13 USD | $20.75 22.68 USD | $20.38B 22.28B USD | 4.67 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.11 — |
-0.81
|
$22.11B — | $5.28K — | $6.04 — | $6.12 — | $22.11B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.97 — |
+2.33
|
$21.61B — | $2.01M — | $23.47 — | $24.01 — | $21.61B — | 41.31 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.95 17.51 USD |
-0.67
|
$151.94B 21.13B USD | $10.48M 1.46M USD | $124.05 17.25 USD | $126.45 17.58 USD | $151.94B 21.13B USD | 37.15 | $3.39 0.47 USD | |
| ON Semiconductor ON | $50.22 — |
+4.01
|
$20.54B — | $3.36M — | $48.54 — | $50.44 — | $20.54B — | 68.78 | $0.73 — | |
| Montage Technology Co., Ltd. 688008.SS | $128.91 17.92 USD |
-0.89
|
$147.62B 20.53B USD | $28.97M 4.03M USD | $125.16 17.4 USD | $129.58 18.02 USD | $147.62B 20.53B USD | 72.83 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $218.39 30.37 USD |
-2.93
|
$145.73B 20.26B USD | $33.51M 4.66M USD | $210.95 29.33 USD | $220.49 30.66 USD | $145.73B 20.26B USD | 109.19 | $2 0.28 USD | |
| STMicroelectronics N.V. SGM.DE | $20.65 22.57 USD |
-0.34
|
$18.45B 20.17B USD | $8.33K 9.1K USD | $20.41 22.31 USD | $20.72 22.64 USD | $18.45B 20.17B USD | 41.28 | $0.5 0.55 USD | |
| GLOBALFOUNDRIES GFS | $35.55 — |
+3.28
|
$19.73B — | $1.07M — | $34.34 — | $35.61 — | $19.73B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.81 — |
+2.7
|
$19.6B — | $3.79M — | $7.63 — | $7.83 — | $19.6B — | 14.19 | $0.55 — | |
| HUA HONG SEMI 1347.HK | $73.45 9.39 USD |
-3.1
|
$151.33B 19.35B USD | $46.84M 5.99M USD | $71.7 9.17 USD | $74.25 9.49 USD | $151.33B 19.35B USD | 524.64 | $0.14 0.02 USD | |
| United Microelectronics Corporation 2303.TW | $47.1 1.5 USD |
-0.63
|
$591.35B 18.79B USD | $48.19M 1.53M USD | $45.75 1.45 USD | $47.1 1.5 USD | $591.35B 18.79B USD | 13.97 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $138 4.38 USD |
+4.94
|
$427.61B 13.59B USD | $244.48M 7.77M USD | $122 3.88 USD | $140.5 4.46 USD | $427.61B 13.59B USD | 0 | -$2.83 -0.08 USD | |
| Rambus RMBS | $108.28 — |
+7.93
|
$11.66B — | $826.62K — | $102.05 — | $108.55 — | $11.66B — | 51.56 | $2.1 — | |
| MACOM Technology MTSI | $149.57 — |
+3.77
|
$11.14B — | $445.27K — | $144.62 — | $149.57 — | $11.14B — | 0 | -$0.96 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.34 21.04 USD |
-1.18
|
$79.58B 11.07B USD | $9.98M 1.39M USD | $149.72 20.82 USD | $153 21.27 USD | $79.58B 11.07B USD | 0 | -$1.06 -0.1 USD | |
| Skyworks SWKS | $73.26 — |
+1.76
|
$10.89B — | $2.45M — | $71.39 — | $75.65 — | $10.89B — | 29.18 | $2.51 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.79 24.03 USD |
-1.15
|
$72.73B 10.11B USD | $8.08M 1.12M USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.73B 10.11B USD | 73.21 | $2.36 0.33 USD | |
| Tower Semiconductor TSEM | $87.67 — |
+6.33
|
$9.83B — | $1.26M — | $80.98 — | $88.71 — | $9.83B — | 50.38 | $1.74 — | |
| JCET Group Co., Ltd. 600584.SS | $38.88 5.41 USD |
-2.36
|
$69.57B 9.67B USD | $49.72M 6.91M USD | $38.5 5.35 USD | $39.23 5.45 USD | $69.57B 9.67B USD | 46.28 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
+0.59
|
$68.3B 9.5B USD | $37.52M 5.22M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.79 11.09 USD |
-1.48
|
$67.79B 9.43B USD | $23.86M 3.32M USD | $78.8 10.96 USD | $80.3 11.17 USD | $67.79B 9.43B USD | 48.35 | $1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.06 6.82 USD |
-0.57
|
$65.13B 9.06B USD | $6.67M 927.58K USD | $48.63 6.76 USD | $49.39 6.87 USD | $65.13B 9.06B USD | 83.15 | $0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $65.15 — |
+3.04
|
$8.92B — | $1.25M — | $62.74 — | $65.39 — | $8.92B — | 283.26 | $0.23 — | |
| Alchip Technologies, Limited 3661.TW | $3,340 106.13 USD |
-3.05
|
$270.52B 8.6B USD | $2.4M 76.11K USD | $3,255 103.43 USD | $3,430 108.99 USD | $270.52B 8.6B USD | 42.89 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $220.5 7.01 USD |
+3.04
|
$269.62B 8.57B USD | $35.45M 1.13M USD | $205.5 6.53 USD | $222 7.05 USD | $269.62B 8.57B USD | 46.61 | $4.73 0.15 USD | |
| Qorvo QRVO | $89.85 — |
+2.64
|
$8.3B — | $961.2K — | $87.91 — | $90.72 — | $8.3B — | 105.70 | $0.85 — | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
-0.59
|
$257.97B 8.2B USD | $2.19M 69.62K USD | $497 15.79 USD | $507 16.11 USD | $257.97B 8.2B USD | 15.77 | $31.88 1.01 USD | |
| Winbond Electronics Corporation 2344.TW | $56 1.78 USD |
+5.07
|
$252B 8.01B USD | $47.82M 1.52M USD | $48.6 1.54 USD | $56 1.78 USD | $252B 8.01B USD | 0 | -$0.65 -0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393.5 12.5 USD |
-0.63
|
$239.45B 7.61B USD | $3.99M 126.65K USD | $381.5 12.12 USD | $393.5 12.5 USD | $239.45B 7.61B USD | 12.51 | $31.44 1 USD | |
| SiTime SITM | $283.12 — |
+1.36
|
$7.36B — | $213.04K — | $278.61 — | $288 — | $7.36B — | 0 | -$3.49 — | |
| Phison Electronics Corp. 8299.TWO | $1,085 34.48 USD |
+3.83
|
$224.19B 7.12B USD | $10.63M 337.88K USD | $968 30.76 USD | $1,110 35.27 USD | $224.19B 7.12B USD | 51.66 | $21 0.67 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.91 4.16 USD |
-1.51
|
$49.77B 6.92B USD | $49.84M 6.93M USD | $29.31 4.08 USD | $30.16 4.19 USD | $49.77B 6.92B USD | 96.48 | $0.31 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
-2.74
|
$215.85B 6.86B USD | $13.76M 437.33K USD | $93.6 2.97 USD | $97.5 3.1 USD | $215.85B 6.86B USD | 20.08 | $4.78 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
-1.83
|
$215.09B 6.83B USD | $4.9M 155.63K USD | $1,555 49.41 USD | $1,620 51.48 USD | $215.09B 6.83B USD | 60.58 | $26.49 0.84 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $6.43M 204.17K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,285 167.93 USD |
-3.91
|
$199.79B 6.35B USD | $579.8K 18.42K USD | $5,150 163.64 USD | $5,395 171.43 USD | $199.79B 6.35B USD | 62.39 | $84.7 2.69 USD | |
| SG Micro Corp 300661.SZ | $71.73 9.97 USD |
-0.8
|
$44.33B 6.16B USD | $9.57M 1.33M USD | $71 9.87 USD | $72.62 10.1 USD | $44.33B 6.16B USD | 81.51 | $0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.22 8.23 USD |
-3.71
|
$43.52B 6.05B USD | $10.28M 1.43M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.52B 6.05B USD | 118.43 | $0.5 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $39.5 5.05 USD |
-4.59
|
$47.08B 6.02B USD | $7.25M 927.04K USD | $39.04 4.99 USD | $40.5 5.18 USD | $47.08B 6.02B USD | 71.81 | $0.55 0.07 USD | |
| Cirrus Logic CRUS | $117.07 — |
-9.69
|
$6.01B — | $898.61K — | $116.39 — | $130.2 — | $6.01B — | 18.34 | $6.38 — | |
| ROHM Co., Ltd. 6963.T | $2,306 15.57 USD |
-7.56
|
$890.07B 6.01B USD | $7.16M 48.36K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $890.07B 6.01B USD | 0 | -$131 -0.8 USD | |
| Semtech SMTC | $68.45 — |
+6.25
|
$5.94B — | $467.49K — | $64.2 — | $68.5 — | $5.94B — | 108.64 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | $89.49 12.44 USD |
-0.88
|
$39.58B 5.5B USD | $11.27M 1.57M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.58B 5.5B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.08 32.55 USD |
-1.02
|
$39.49B 5.49B USD | $2.65M 368.41K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.49B 5.49B USD | 59.56 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.1 18.92 USD |
+0.44
|
$39.3B 5.46B USD | $1.33M 184.76K USD | $133.02 18.5 USD | $136.68 19 USD | $39.3B 5.46B USD | 37.91 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.06 2.09 USD |
-0.07
|
$39.16B 5.45B USD | $10.5M 1.46M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.16B 5.45B USD | 167.33 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.51 10.08 USD |
+0.08
|
$38.79B 5.39B USD | $4.94M 686.83K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.79B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.8 10.12 USD |
-0.9
|
$38.05B 5.29B USD | $5.99M 833.12K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.05B 5.29B USD | 0 | -$0.53 -0.07 USD | |
| Allegro MicroSystems ALGM | $27.7 — |
+0.95
|
$5.13B — | $938.31K — | $27.27 — | $28.21 — | $5.13B — | 0 | -$0.16 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.53 9.39 USD |
-0.75
|
$36.69B 5.1B USD | $12.47M 1.73M USD | $66.06 9.19 USD | $67.89 9.44 USD | $36.69B 5.1B USD | 27.67 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.7 6.08 USD |
-1.47
|
$36.07B 5.02B USD | $18.65M 2.59M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.07B 5.02B USD | 124.85 | $0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.72 11.5 USD |
-0.62
|
$34.83B 4.84B USD | $6.57M 913.3K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.83B 4.84B USD | 38.65 | $2.14 0.3 USD | |
| eMemory Technology Inc. 3529.TWO | $1,955 62.12 USD |
-3.22
|
$146.01B 4.64B USD | $916.81K 29.13K USD | $1,930 61.33 USD | $1,995 63.39 USD | $146.01B 4.64B USD | 76.81 | $25.45 0.81 USD | |
| FormFactor FORM | $54.34 — |
+5.07
|
$4.19B — | $525.5K — | $51.62 — | $54.82 — | $4.19B — | 102.52 | $0.53 — | |
| Silicon Laboratories SLAB | $126 — |
-0.61
|
$4.13B — | $133.43K — | $124 — | $128.82 — | $4.13B — | 0 | -$3.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||