Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Биржа: Tokyo Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,733 11.7 USD
-0.57
$3.11T 21B USD $10.26M 69.26K USD $1,688.5 11.4 USD $1,743.5 11.77 USD $3.11T 21B USD 19.08 $90.81 0.61 USD
ROHM Co., Ltd.  6963.T $1,322.5 8.93 USD
+0.61
$510.46B 3.45B USD $1.94M 13.06K USD $1,308 8.83 USD $1,336 9.02 USD $510.46B 3.45B USD 58.83 $22.48 0.15 USD
Mitsui High-tec, Inc.  6966.T $705 4.76 USD
+2.17
$128.84B 869.7M USD $939.7K 6.34K USD $687 4.64 USD $705 4.76 USD $128.84B 869.7M USD 10.54 $66.83 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,457 16.59 USD
-0.41
$115.04B 776.54M USD $343.2K 2.32K USD $2,432 16.42 USD $2,471 16.68 USD $115.04B 776.54M USD 9.25 $265.6 1.79 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,139 54.94 USD
-0.13
$329.29B 2.22B USD $287.6K 1.94K USD $8,005 54.04 USD $8,219 55.48 USD $329.29B 2.22B USD 12.34 $659.26 4.45 USD
Sanken Electric Co., Ltd.  6707.T $6,072 40.99 USD
-1.75
$140.5B 948.4M USD $169.4K 1.14K USD $6,045 40.81 USD $6,185 41.75 USD $140.5B 948.4M USD 3.80 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,645 31.36 USD
+0.22
$79.29B 535.24M USD $89.3K 602.8 USD $4,585 30.95 USD $4,720 31.86 USD $79.29B 535.24M USD 14.42 $321.9 2.17 USD
RS Technologies Co., Ltd.  3445.T $2,663 17.98 USD
-1.52
$70.36B 474.94M USD $111.6K 753.33 USD $2,650 17.89 USD $2,710 18.29 USD $70.36B 474.94M USD 7.47 $356.31 2.41 USD
Restar Corporation  3156.T $2,216 14.96 USD
-1.25
$62.31B 420.61M USD $20.6K 139.06 USD $2,211 14.92 USD $2,262 15.27 USD $62.31B 420.61M USD 8.65 $255.95 1.73 USD
Ryoden Corporation  8084.T $2,400 16.2 USD
-0.25
$51.63B 348.51M USD $22K 148.51 USD $2,375 16.03 USD $2,429 16.4 USD $51.63B 348.51M USD 12.37 $193.92 1.31 USD
Techpoint, Inc.  6697.T $2,709 18.29 USD
+1.08
$50.69B 342.18M USD $567.6K 3.83K USD $2,686 18.13 USD $2,711 18.3 USD $50.69B 342.18M USD 18.76 $144.39 0.97 USD
Tomen Devices Corporation  2737.T $5,220 35.24 USD
-0.19
$35.5B 239.64M USD $15.6K 105.3 USD $5,200 35.1 USD $5,270 35.57 USD $35.5B 239.64M USD 5.79 $900.45 6.08 USD
JALCO Holdings Inc.  6625.T $303 2.05 USD
+1.34
$33.44B 225.74M USD $306K 2.07K USD $298 2.01 USD $304 2.05 USD $33.44B 225.74M USD 9.07 $33.39 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,065 20.69 USD
+0.49
$30.54B 206.17M USD $17K 114.75 USD $3,020 20.39 USD $3,070 20.72 USD $30.54B 206.17M USD 9.00 $340.22 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $1,999 13.49 USD
+0.71
$24.45B 165.04M USD $68.7K 463.74 USD $1,980 13.37 USD $2,005 13.53 USD $24.45B 165.04M USD 7.28 $274.46 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,652 11.15 USD
-0.42
$23.71B 160.07M USD $79.4K 535.97 USD $1,649 11.13 USD $1,667 11.25 USD $23.71B 160.07M USD 11.68 $141.41 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,746 11.79 USD
-0.63
$19.55B 131.99M USD $12.2K 82.35 USD $1,730 11.68 USD $1,779 12.01 USD $19.55B 131.99M USD 0 -$301.52 -2.03 USD
Torex Semiconductor Ltd.  6616.T $1,159 7.82 USD
-0.34
$12.6B 85.05M USD $20.6K 139.06 USD $1,126 7.6 USD $1,172 7.91 USD $12.6B 85.05M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $289 1.95 USD
+0.7
$12.07B 81.47M USD $69.3K 467.79 USD $287 1.94 USD $293 1.98 USD $12.07B 81.47M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $1,051 7.09 USD
+0.48
$11.52B 77.77M USD $17.7K 119.48 USD $1,043 7.04 USD $1,058 7.14 USD $11.52B 77.77M USD 8.18 $128.43 0.87 USD
THine Electronics, Inc.  6769.T $889 6 USD
-0.11
$9.49B 64.09M USD $25K 168.76 USD $874 5.9 USD $898 6.06 USD $9.49B 64.09M USD 28.16 $31.56 0.21 USD
Densan Co., Ltd.  3640.T $1,572 10.61 USD
-0.32
$9.13B 61.66M USD $2.7K 18.23 USD $1,567 10.58 USD $1,579 10.66 USD $9.13B 61.66M USD 7.98 $196.81 1.33 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,432 9.67 USD
-0.42
$7.82B 52.78M USD $77.9K 525.85 USD $1,421 9.59 USD $1,515 10.23 USD $7.82B 52.78M USD 4.03 $354.85 2.4 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,260 15.26 USD
-0.4
$6.8B 45.9M USD $2.5K 16.88 USD $2,260 15.26 USD $2,296 15.5 USD $6.8B 45.9M USD 5.05 $447.48 3.02 USD
WILLTEC Co.,Ltd.  7087.T $902 6.09 USD
-1.42
$5.73B 38.67M USD $2.8K 18.9 USD $893 6.03 USD $916 6.18 USD $5.73B 38.67M USD 6.64 $135.84 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,000 6.75 USD
-2.53
$4.42B 29.86M USD $17.5K 118.13 USD $990 6.68 USD $1,050 7.09 USD $4.42B 29.86M USD 15.84 $63.1 0.43 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь