$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Shenzhen Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.39 8.81 USD
-1.83
$53.86B 7.49B USD $8.77M 1.22M USD $63.03 8.76 USD $64.73 9 USD $53.86B 7.49B USD 53.72 $1.18 0.16 USD
SG Micro Corp  300661.SZ $93.25 12.97 USD
-1.11
$44.18B 6.14B USD $4.54M 631.51K USD $93 12.93 USD $95.5 13.28 USD $44.18B 6.14B USD 87.14 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.11 9.75 USD
-1.53
$37.48B 5.21B USD $3.91M 543.25K USD $69.92 9.72 USD $71.5 9.94 USD $37.48B 5.21B USD 241.75 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.48 9.1 USD
-1.84
$34.22B 4.76B USD $7.06M 981.71K USD $65.27 9.08 USD $67.08 9.33 USD $34.22B 4.76B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.39 5.34 USD
-1.77
$31.61B 4.39B USD $22.55M 3.14M USD $38.12 5.3 USD $39.19 5.45 USD $31.61B 4.39B USD 153.56 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.21 6.56 USD
-1.83
$25.65B 3.57B USD $8.38M 1.16M USD $47.02 6.54 USD $48.26 6.71 USD $25.65B 3.57B USD 23.37 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
Nations Technologies Inc.  300077.SZ $23.2 3.23 USD
-3.89
$13.53B 1.88B USD $26.02M 3.62M USD $23.1 3.21 USD $24.16 3.36 USD $13.53B 1.88B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.26 2.26 USD
-2.28
$11.91B 1.66B USD $12.13M 1.69M USD $16.27 2.26 USD $16.73 2.33 USD $11.91B 1.66B USD 0 -$0.21 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.9 4.99 USD
-0.47
$11.25B 1.56B USD $3.6M 501.22K USD $35.85 4.98 USD $36.58 5.09 USD $11.25B 1.56B USD 53.58 $0.67 0.09 USD
Xiamen Changelight Co., Ltd.  300102.SZ $11.02 1.53 USD
-1.43
$10.14B 1.41B USD $16.47M 2.29M USD $10.99 1.53 USD $11.35 1.58 USD $10.14B 1.41B USD 78.71 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $18.42 2.56 USD
-5
$9.44B 1.31B USD $30.65M 4.26M USD $18.3 2.54 USD $19.22 2.67 USD $9.44B 1.31B USD 230.25 $0.08 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.52 1.32 USD
-1.55
$7.71B 1.07B USD $10.27M 1.43M USD $9.48 1.32 USD $9.72 1.35 USD $7.71B 1.07B USD 73.23 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.01 1.53 USD
-1.87
$7.49B 1.04B USD $10.5M 1.46M USD $10.98 1.53 USD $11.27 1.57 USD $7.49B 1.04B USD 34.40 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.01 2.92 USD
-1.64
$7.17B 997.3M USD $4.06M 564.19K USD $20.97 2.92 USD $21.5 2.99 USD $7.17B 997.3M USD 60.02 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.06 4.46 USD
+4.03
$6.98B 970.56M USD $13.88M 1.93M USD $30.5 4.24 USD $32.66 4.54 USD $6.98B 970.56M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.03 1.12 USD
+0.12
$6.09B 846.86M USD $9.65M 1.34M USD $7.93 1.1 USD $8.16 1.13 USD $6.09B 846.86M USD 32.11 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.46 1.73 USD
-1.66
$5.75B 798.91M USD $8.14M 1.13M USD $12.43 1.73 USD $13.03 1.81 USD $5.75B 798.91M USD 249.19 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.03 2.09 USD
-2.21
$5.64B 784.28M USD $9.51M 1.32M USD $15.02 2.09 USD $15.41 2.14 USD $5.64B 784.28M USD 62.62 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.79 1.22 USD
-3.62
$5.44B 755.9M USD $34.5M 4.8M USD $8.75 1.22 USD $9.16 1.27 USD $5.44B 755.9M USD 146.50 $0.06 0.008 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $19.76 2.75 USD
+4.44
$5.41B 752.81M USD $67.64M 9.41M USD $18.38 2.56 USD $20.48 2.85 USD $5.41B 752.81M USD 116.23 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.71 0.65 USD
-2.88
$5.4B 751.22M USD $47.45M 6.6M USD $4.7 0.65 USD $4.92 0.68 USD $5.4B 751.22M USD 0 -$0.01 -0.001 USD
UniTTEC Co.,Ltd  000925.SZ $7.34 1.02 USD
-1.87
$4.96B 690.29M USD $11.9M 1.65M USD $7.3 1.02 USD $7.52 1.05 USD $4.96B 690.29M USD 734.00 $0.01 0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $19.38 2.69 USD
-0.36
$4.76B 662.48M USD $5.69M 791.63K USD $19.26 2.68 USD $19.97 2.78 USD $4.76B 662.48M USD 176.18 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.1 0.71 USD
-1.54
$3.5B 486.44M USD $13.37M 1.86M USD $5.08 0.71 USD $5.23 0.73 USD $3.5B 486.44M USD 63.75 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $5.09 0.71 USD
-2.12
$1.02B 141.9M USD $3.28M 455.98K USD $5.02 0.7 USD $5.16 0.72 USD $1.02B 141.9M USD 0 -$0.19 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь