Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Биржа: Shenzhen Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.98 8.9 USD
-0.64
$54.36B 7.56B USD $16.5M 2.29M USD $63.9 8.88 USD $64.97 9.03 USD $54.36B 7.56B USD 54.22 $1.18 0.16 USD
SG Micro Corp  300661.SZ $100.92 14.03 USD
-3.17
$47.81B 6.65B USD $13.42M 1.87M USD $100.53 13.98 USD $104.35 14.51 USD $47.81B 6.65B USD 94.31 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.85 10.41 USD
+0.2
$40.01B 5.56B USD $5.86M 814.92K USD $73.93 10.28 USD $75.34 10.48 USD $40.01B 5.56B USD 258.10 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.23 9.63 USD
+2.99
$36.18B 5.03B USD $8.55M 1.19M USD $67.01 9.32 USD $69.58 9.67 USD $36.18B 5.03B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.16 5.58 USD
+4.04
$33.06B 4.6B USD $55.74M 7.75M USD $38.8 5.39 USD $41.29 5.74 USD $33.06B 4.6B USD 167.33 $0.24 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.35 6.72 USD
+1.17
$26.27B 3.65B USD $10.71M 1.49M USD $47.51 6.61 USD $48.83 6.79 USD $26.27B 3.65B USD 23.93 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $68.93 9.58 USD
-0.68
$14.97B 2.08B USD $4.95M 688.52K USD $68.8 9.57 USD $70.3 9.77 USD $14.97B 2.08B USD 137.86 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.76 3.44 USD
+0.81
$14.44B 2.01B USD $30.24M 4.2M USD $24.4 3.39 USD $25.17 3.5 USD $14.44B 2.01B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.28 2.26 USD
+2.2
$11.92B 1.66B USD $10.56M 1.47M USD $15.93 2.21 USD $16.45 2.29 USD $11.92B 1.66B USD 0 -$0.21 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.55 5.22 USD
+0.64
$11.77B 1.64B USD $4.73M 658.11K USD $37.3 5.19 USD $37.85 5.26 USD $11.77B 1.64B USD 56.04 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.96 2.78 USD
+3.74
$10.23B 1.42B USD $30.61M 4.26M USD $19.6 2.73 USD $20.16 2.8 USD $10.23B 1.42B USD 249.50 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.62 1.48 USD
+2.31
$9.77B 1.36B USD $21.07M 2.93M USD $10.43 1.45 USD $10.7 1.49 USD $9.77B 1.36B USD 75.85 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.35 1.58 USD
+1.34
$7.72B 1.07B USD $15.29M 2.13M USD $11.21 1.56 USD $11.4 1.59 USD $7.72B 1.07B USD 35.46 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.73 3.02 USD
-0.14
$7.42B 1.03B USD $5.51M 766.23K USD $21.76 3.03 USD $21.98 3.06 USD $7.42B 1.03B USD 62.08 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.15 1.27 USD
+0.66
$7.41B 1.03B USD $13M 1.81M USD $9.08 1.26 USD $9.19 1.28 USD $7.41B 1.03B USD 101.66 $0.09 0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.61 4.12 USD
-0.3
$6.45B 896.39M USD $4.85M 674.53K USD $29.62 4.12 USD $30.15 4.19 USD $6.45B 896.39M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.8 1.08 USD
+1.69
$5.92B 822.6M USD $16.11M 2.24M USD $7.66 1.07 USD $7.86 1.09 USD $5.92B 822.6M USD 31.19 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.79 1.78 USD
+0.39
$5.9B 820.07M USD $6.86M 954.27K USD $12.65 1.76 USD $12.94 1.8 USD $5.9B 820.07M USD 255.80 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.29 2.13 USD
+1.73
$5.74B 797.84M USD $9.7M 1.35M USD $15.05 2.09 USD $15.33 2.13 USD $5.74B 797.84M USD 63.70 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.56 1.19 USD
+1.42
$5.29B 736.12M USD $18.5M 2.57M USD $8.53 1.19 USD $8.66 1.2 USD $5.29B 736.12M USD 122.28 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.57 1.05 USD
+0.8
$5.12B 711.92M USD $36.59M 5.09M USD $7.29 1.01 USD $7.89 1.1 USD $5.12B 711.92M USD 757.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.13 0.57 USD
+1.98
$4.74B 658.72M USD $27.44M 3.82M USD $4.04 0.56 USD $4.21 0.59 USD $4.74B 658.72M USD 0 -$0.01 -0.001 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.15 2.38 USD
-0.17
$4.7B 653.38M USD $24.5M 3.41M USD $16.95 2.36 USD $17.44 2.42 USD $4.7B 653.38M USD 100.88 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.68 2.46 USD
-0.45
$4.35B 604.37M USD $4.52M 628.17K USD $17.6 2.45 USD $17.99 2.5 USD $4.35B 604.37M USD 160.72 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.19 0.72 USD
+1.76
$3.56B 495.02M USD $12.64M 1.76M USD $5.1 0.71 USD $5.22 0.73 USD $3.56B 495.02M USD 64.87 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.72 0.66 USD
+1.72
$946.39M 131.59M USD $1.23M 170.72K USD $4.61 0.64 USD $4.77 0.66 USD $946.39M 131.59M USD 0 -$0.19 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь