Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.33B
Общий объем
BTC 61.20%     ETH 7.04%
Доминирование

Биржа: Taiwan Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $887 28.22 USD
+2.66
$23.03T 731.73B USD $24.78M 779.63K USD $887 28.18 USD $901 28.63 USD $23.03T 731.73B USD 17.78 $49.94 1.59 USD
MediaTek Inc.  2454.TW $1,375 43.69 USD
+3.38
$2.19T 69.64B USD $3.9M 122.06K USD $1,370 43.53 USD $1,390 44.17 USD $2.19T 69.64B USD 20.59 $66.77 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $137.5 4.43 USD
+3.79
$605.92B 19.25B USD $11.76M 249.65K USD $137.5 4.37 USD $141.5 4.5 USD $605.92B 19.25B USD 19.40 $7.19 0.23 USD
United Microelectronics Corporation  2303.TW $44.6 1.42 USD
+2.76
$560.09B 17.8B USD $26.66M 841.84K USD $43.95 1.4 USD $44.7 1.42 USD $560.09B 17.8B USD 11.95 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $502 15.95 USD
+4.15
$305.47B 9.71B USD $1.36M 43.3K USD $493 15.67 USD $507 16.11 USD $305.47B 9.71B USD 15.02 $33.4 1.06 USD
Realtek Semiconductor Corp.  2379.TW $528 16.78 USD
+4.35
$270.79B 8.6B USD $1.26M 40.09K USD $518 16.46 USD $532 16.9 USD $270.79B 8.6B USD 18.02 $29.3 0.93 USD
Alchip Technologies, Limited  3661.TW $2,165 68.79 USD
+2.61
$174.61B 5.55B USD $1.31M 41.73K USD $2,165 68.79 USD $2,240 71.18 USD $174.61B 5.55B USD 27.43 $78.91 2.51 USD
Silergy Corp.  6415.TW $422 13.41 USD
+1.32
$163.25B 5.19B USD $3.11M 98.76K USD $408.5 12.98 USD $426.5 13.55 USD $163.25B 5.19B USD 72.88 $5.79 0.18 USD
Global Unichip Corp.  3443.TW $988 31.39 USD
+2.49
$132.4B 4.21B USD $1.51M 48.11K USD $977 31.04 USD $1,005 31.93 USD $132.4B 4.21B USD 35.59 $27.76 0.88 USD
ASMedia Technology Inc.  5269.TW $1,765 56.08 USD
+8.95
$131.78B 4.19B USD $874.89K 27.8K USD $1,695 53.86 USD $1,780 56.56 USD $131.78B 4.19B USD 34.37 $51.35 1.63 USD
Nanya Technology Corporation  2408.TW $37.45 1.19 USD
+0.13
$116.04B 3.69B USD $66.9M 2.13M USD $37.3 1.19 USD $38.9 1.24 USD $116.04B 3.69B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $85 2.7 USD
+3.66
$103.93B 3.3B USD $10.49M 333.35K USD $83.3 2.65 USD $85.7 2.72 USD $103.93B 3.3B USD 21.62 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $96.8 3.08 USD
+2.11
$92.4B 2.94B USD $2.29M 72.77K USD $95.6 3.04 USD $97.1 3.09 USD $92.4B 2.94B USD 10.47 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $15.75 0.5 USD
+2.27
$70.87B 2.25B USD $31.86M 1.01M USD $15.6 0.5 USD $15.95 0.51 USD $70.87B 2.25B USD 112.50 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14.2 0.45 USD
+1.43
$59.53B 1.89B USD $4.93M 156.54K USD $14.1 0.45 USD $14.35 0.46 USD $59.53B 1.89B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $70.1 2.23 USD
+1.3
$38.93B 1.24B USD $1.11M 35.19K USD $69.7 2.21 USD $71 2.26 USD $38.93B 1.24B USD 34.02 $2.06 0.07 USD
Macronix International Co., Ltd.  2337.TW $20.45 0.65 USD
+3.28
$37.91B 1.2B USD $8.54M 271.29K USD $20.05 0.64 USD $20.5 0.65 USD $37.91B 1.2B USD 0 -$1.73 -0.05 USD
AP Memory Technology Corporation  6531.TW $231.5 7.36 USD
+1.54
$37.58B 1.19B USD $411.66K 13.08K USD $230.5 7.32 USD $234 7.44 USD $37.58B 1.19B USD 23.94 $9.67 0.31 USD
ELAN Microelectronics Corporation  2458.TW $123.5 3.92 USD
+3.78
$35.35B 1.12B USD $1.62M 51.52K USD $121.5 3.86 USD $124 3.94 USD $35.35B 1.12B USD 13.06 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $74 2.35 USD
+3.35
$33.79B 1.07B USD $3.85M 122.44K USD $72.7 2.31 USD $75.7 2.41 USD $33.79B 1.07B USD 672.72 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $846 26.88 USD
+2.92
$30.34B 963.99M USD $1.15M 36.7K USD $838 26.63 USD $872 27.71 USD $30.34B 963.99M USD 25.16 $33.62 1.07 USD
Nuvoton Technology Corporation  4919.TW $67.5 2.14 USD
+2.11
$28.33B 900.33M USD $349.32K 11.1K USD $67 2.13 USD $68.5 2.18 USD $28.33B 900.33M USD 129.80 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $95.2 3.03 USD
+0.42
$27.84B 884.51M USD $963.7K 30.62K USD $95 3.02 USD $97.8 3.11 USD $27.84B 884.51M USD 9.64 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $50.3 1.6 USD
+0.6
$26.24B 833.93M USD $419.62K 13.33K USD $50.2 1.6 USD $50.9 1.62 USD $26.24B 833.93M USD 14.92 $3.37 0.11 USD
Fitipower Integrated Technology Inc.  4961.TW $207.5 6.59 USD
+1.97
$25.15B 799.06M USD $418.51K 13.3K USD $206 6.55 USD $211.5 6.72 USD $25.15B 799.06M USD 12.96 $16 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $48.05 1.53 USD
+3.11
$24.75B 786.28M USD $2.39M 75.79K USD $47.55 1.51 USD $48.35 1.54 USD $24.75B 786.28M USD 59.32 $0.81 0.03 USD
Raydium Semiconductor Corporation  3592.TW $323.5 10.28 USD
+2.37
$24.54B 779.74M USD $71.37K 2.27K USD $321 10.2 USD $325.5 10.34 USD $24.54B 779.74M USD 11.87 $27.24 0.87 USD
Sitronix Technology Corporation  8016.TW $201.5 6.4 USD
+1
$24.09B 765.32M USD $278.15K 8.84K USD $201 6.39 USD $203.5 6.47 USD $24.09B 765.32M USD 13.16 $15.3 0.49 USD
Scientech Corporation  3583.TW $273.5 8.69 USD
+3.99
$21.97B 698.09M USD $1.4M 44.48K USD $271 8.61 USD $280 8.9 USD $21.97B 698.09M USD 24.07 $11.36 0.36 USD
Phoenix Silicon International Corporation  8028.TW $123 3.91 USD
+2.5
$21.23B 674.69M USD $11.7M 371.75K USD $122 3.88 USD $126 4 USD $21.23B 674.69M USD 43.30 $2.84 0.09 USD
ITE Tech. Inc  3014.TW $126 4 USD
+1.61
$20.92B 664.75M USD $213.09K 6.77K USD $126 4 USD $128 4.07 USD $20.92B 664.75M USD 12.62 $9.98 0.32 USD
uPI Semiconductor Corp.  6719.TW $178.5 5.67 USD
+3.78
$18.69B 593.83M USD $198.23K 6.3K USD $174.5 5.54 USD $179 5.69 USD $18.69B 593.83M USD 75.31 $2.37 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $25.95 0.82 USD
+1.37
$18.61B 591.41M USD $528.53K 16.79K USD $25.8 0.82 USD $26 0.83 USD $18.61B 591.41M USD 13.23 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $216.5 6.88 USD
+1.88
$18.56B 589.76M USD $160.1K 5.09K USD $216 6.86 USD $218 6.93 USD $18.56B 589.76M USD 12.10 $17.89 0.57 USD
Orient Semiconductor Electronics, Limited  2329.TW $31.6 1 USD
+1.28
$17.7B 562.52M USD $717.73K 22.81K USD $31.55 1 USD $32 1.02 USD $17.7B 562.52M USD 25.69 $1.23 0.04 USD
ShunSin Technology Holdings Limited  6451.TW $142 4.51 USD
+5.6
$15.08B 479.07M USD $885.72K 28.14K USD $138.5 4.4 USD $143 4.54 USD $15.08B 479.07M USD 355.00 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $284 9.02 USD
+1.61
$14.38B 457.08M USD $366.56K 11.65K USD $282.5 8.98 USD $288.5 9.17 USD $14.38B 457.08M USD 9466.66 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $52.3 1.66 USD
+0.97
$14.29B 453.97M USD $688.67K 21.88K USD $52.3 1.66 USD $53.5 1.7 USD $14.29B 453.97M USD 29.21 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $61.7 1.96 USD
+1.65
$13.3B 422.53M USD $410.15K 13.03K USD $61.3 1.95 USD $62.6 1.99 USD $13.3B 422.53M USD 23.37 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $21.35 0.68 USD
+2.89
$12.56B 399.2M USD $1.7M 54.11K USD $21.3 0.68 USD $22.45 0.71 USD $12.56B 399.2M USD 48.52 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $136.5 4.34 USD
+1.49
$12.38B 393.32M USD $1.53M 48.51K USD $136.5 4.34 USD $140 4.45 USD $12.38B 393.32M USD 78.44 $1.74 0.06 USD
FIT Holding Co., Ltd.  3712.TW $45.65 1.45 USD
+2.13
$11.24B 357.18M USD $506.12K 16.08K USD $45.55 1.45 USD $45.9 1.46 USD $11.24B 357.18M USD 10.05 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.2 0.67 USD
+2.91
$9.28B 294.96M USD $622.53K 19.78K USD $20.95 0.67 USD $21.4 0.68 USD $9.28B 294.96M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $38.8 1.23 USD
+2.11
$8.78B 278.84M USD $136.56K 4.34K USD $38.5 1.22 USD $39 1.24 USD $8.78B 278.84M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $72 2.29 USD
+3
$8.56B 271.87M USD $358.63K 11.4K USD $71.7 2.28 USD $72.7 2.31 USD $8.56B 271.87M USD 13.18 $5.46 0.17 USD
Apacer Technology Inc.  8271.TW $45 1.43 USD
+2.04
$5.79B 184.07M USD $171.05K 5.44K USD $44.45 1.41 USD $45.15 1.43 USD $5.79B 184.07M USD 23.07 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.45 1.09 USD
+1.47
$5.78B 183.77M USD $83.4K 2.65K USD $34.2 1.09 USD $34.75 1.1 USD $5.78B 183.77M USD 32.50 $1.06 0.03 USD
Tyntek Corporation  2426.TW $15.55 0.49 USD
+1.3
$4.67B 148.54M USD $195.59K 6.21K USD $15.45 0.49 USD $15.7 0.5 USD $4.67B 148.54M USD 74.04 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $45.55 1.45 USD
+0.11
$4.65B 147.69M USD $52.21K 1.66K USD $45.45 1.44 USD $46.4 1.47 USD $4.65B 147.69M USD 18.14 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $40.8 1.3 USD
+3.68
$4.44B 141.07M USD $112.33K 3.57K USD $39.9 1.27 USD $40.8 1.3 USD $4.44B 141.07M USD 18.13 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $24.4 0.78 USD
+1.67
$3.84B 122.03M USD $109.97K 3.49K USD $24.2 0.77 USD $24.55 0.78 USD $3.84B 122.03M USD 42.06 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $44.75 1.42 USD
+1.13
$3.57B 113.5M USD $51.04K 1.62K USD $44.7 1.42 USD $45.65 1.45 USD $3.57B 113.5M USD 18.96 $2.36 0.07 USD
Laster Tech Co., Ltd.  3346.TW $27.95 0.89 USD
+1.27
$3.39B 107.6M USD $315.75K 10.03K USD $27.75 0.88 USD $28.3 0.9 USD $3.39B 107.6M USD 12.93 $2.16 0.07 USD
Harvatek Corporation  6168.TW $15.95 0.51 USD
+1.27
$3.28B 104.29M USD $120.53K 3.83K USD $15.85 0.5 USD $16.1 0.51 USD $3.28B 104.29M USD 531.66 $0.03 0.0009 USD
Leadtrend Technology Corporation  3588.TW $49.3 1.57 USD
+2.82
$2.98B 94.66M USD $105.27K 3.35K USD $48.25 1.53 USD $49.55 1.57 USD $2.98B 94.66M USD 26.50 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.45 0.49 USD
+2.99
$2.23B 70.96M USD $170.79K 5.43K USD $15.3 0.49 USD $15.55 0.49 USD $2.23B 70.96M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $23.45 0.75 USD
+3.76
$1.95B 61.93M USD $105.61K 3.36K USD $22.8 0.72 USD $23.85 0.76 USD $1.95B 61.93M USD 137.94 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $56.1 1.78 USD
+1.45
$4.35B 138.11M USD $35.15K 1.12K USD $56.1 1.78 USD $57.2 1.82 USD $4.35B 138.11M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $25.45 0.81 USD
+2.62
$2.11B 67.12M USD $30.07K 955.36 USD $25.3 0.8 USD $25.55 0.81 USD $2.11B 67.12M USD 231.36 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $33.8 1.07 USD
+2.42
$1.53B 48.62M USD $84.28K 2.68K USD $33.2 1.05 USD $33.8 1.07 USD $1.53B 48.62M USD 30.72 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $28.3 0.9 USD
+0.89
$1.05B 33.27M USD $7K 222.43 USD $28 0.89 USD $28.3 0.9 USD $1.05B 33.27M USD 202.14 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $11.2 0.36 USD
+1.36
$901.59M 28.65M USD $3K 95.33 USD $11.2 0.36 USD $11.2 0.36 USD $901.59M 28.65M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.1 1.37 USD
0
$0 0 USD $757 24.05 USD $43 1.37 USD $43.1 1.37 USD $0 0 USD 5.77 $7.46 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь