$3.41T
Общая капитализация
$97.83B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: Taiwan Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,070 34 USD
+1.9
$27.75T 881.7B USD $42.03M 1.34M USD $1,055 33.52 USD $1,070 34 USD $27.75T 881.7B USD 21.45 $49.88 1.58 USD
MediaTek Inc.  2454.TW $1,295 41.15 USD
+1.97
$2.06T 65.59B USD $6.16M 195.63K USD $1,280 40.67 USD $1,300 41.31 USD $2.06T 65.59B USD 19.79 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $153 4.86 USD
+2.34
$664.95B 21.13B USD $12.4M 394.01K USD $150 4.77 USD $153 4.86 USD $664.95B 21.13B USD 20.23 $7.56 0.24 USD
United Microelectronics Corporation  2303.TW $43.8 1.39 USD
-3.42
$549.97B 17.48B USD $96.08M 3.05M USD $43.8 1.39 USD $45.45 1.44 USD $549.97B 17.48B USD 11.74 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $535 17 USD
+1.33
$325.55B 10.34B USD $2.37M 75.25K USD $531 16.87 USD $539 17.13 USD $325.55B 10.34B USD 15.73 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $559 17.76 USD
+1.45
$286.69B 9.11B USD $2.03M 64.36K USD $556 17.67 USD $564 17.92 USD $286.69B 9.11B USD 17.25 $32.4 1.03 USD
Alchip Technologies, Limited  3661.TW $2,880 91.51 USD
+3.97
$232.87B 7.4B USD $3.71M 117.94K USD $2,820 89.61 USD $2,890 91.83 USD $232.87B 7.4B USD 35.36 $81.44 2.59 USD
Nanya Technology Corporation  2408.TW $55 1.75 USD
-3
$170.42B 5.42B USD $137M 4.35M USD $54.9 1.74 USD $58.4 1.86 USD $170.42B 5.42B USD 0 -$1.88 -0.05 USD
Global Unichip Corp.  3443.TW $1,225 38.92 USD
+9.87
$164.16B 5.22B USD $4.76M 151.26K USD $1,145 36.38 USD $1,225 38.92 USD $164.16B 5.22B USD 44.12 $27.76 0.88 USD
ASMedia Technology Inc.  5269.TW $1,930 61.33 USD
+2.12
$144.1B 4.58B USD $870.57K 27.66K USD $1,920 61.01 USD $1,985 63.07 USD $144.1B 4.58B USD 35.09 $55 1.75 USD
Silergy Corp.  6415.TW $368.5 11.71 USD
+2.08
$142.36B 4.52B USD $1.49M 47.26K USD $366 11.63 USD $377 11.98 USD $142.36B 4.52B USD 56.69 $6.5 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $104.5 3.32 USD
0
$127.78B 4.06B USD $9.87M 313.76K USD $104 3.3 USD $105.5 3.35 USD $127.78B 4.06B USD 25.24 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $100 3.18 USD
+0.3
$95.46B 3.03B USD $5.63M 178.96K USD $100 3.18 USD $101 3.21 USD $95.46B 3.03B USD 11.27 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $20.25 0.64 USD
+1
$91.12B 2.9B USD $147.16M 4.68M USD $20.05 0.64 USD $21 0.67 USD $91.12B 2.9B USD 2025.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.4 0.49 USD
0
$64.79B 2.06B USD $11.43M 363.28K USD $15.3 0.49 USD $15.6 0.5 USD $64.79B 2.06B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $292 9.28 USD
+0.17
$47.45B 1.51B USD $1.79M 56.93K USD $291.5 9.26 USD $297.5 9.45 USD $47.45B 1.51B USD 30.93 $9.44 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,275 40.51 USD
+1.19
$45.71B 1.45B USD $960.59K 30.52K USD $1,265 40.2 USD $1,295 41.15 USD $45.71B 1.45B USD 28.42 $44.86 1.43 USD
Macronix International Co., Ltd.  2337.TW $21.7 0.69 USD
-2.03
$40.23B 1.28B USD $8.93M 283.7K USD $21.75 0.69 USD $22.45 0.71 USD $40.23B 1.28B USD 0 -$1.62 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $85.5 2.72 USD
+0.83
$39.04B 1.24B USD $6.19M 196.81K USD $85.4 2.71 USD $87.2 2.77 USD $39.04B 1.24B USD 127.61 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $125 3.97 USD
+1.63
$35.79B 1.14B USD $1.5M 47.58K USD $124 3.94 USD $126.5 4.02 USD $35.79B 1.14B USD 13.93 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $63.6 2.02 USD
+1.6
$35.33B 1.12B USD $2.19M 69.44K USD $63 2 USD $64.3 2.04 USD $35.33B 1.12B USD 32.95 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $109.5 3.48 USD
+0.92
$32.02B 1.02B USD $714.78K 22.71K USD $108.5 3.45 USD $110 3.5 USD $32.02B 1.02B USD 10.50 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $74.1 2.35 USD
+1.23
$31.1B 988.36M USD $1.52M 48.18K USD $73 2.32 USD $74.5 2.37 USD $31.1B 988.36M USD 1058.57 $0.07 0.002 USD
Scientech Corporation  3583.TW $360 11.44 USD
+2.27
$28.92B 918.88M USD $4.44M 140.98K USD $358 11.38 USD $369 11.73 USD $28.92B 918.88M USD 30.35 $11.86 0.38 USD
Raydium Semiconductor Corporation  3592.TW $367.5 11.68 USD
+1.24
$27.88B 885.79M USD $304.78K 9.68K USD $363.5 11.55 USD $366 11.63 USD $27.88B 885.79M USD 14.14 $25.99 0.83 USD
Fitipower Integrated Technology Inc.  4961.TW $210 6.67 USD
+0.48
$25.42B 807.84M USD $586.14K 18.62K USD $209 6.64 USD $212 6.74 USD $25.42B 807.84M USD 13.05 $16.09 0.51 USD
Supreme Electronics Co., Ltd.  8112.TW $48.15 1.53 USD
-5.96
$25.15B 799.1M USD $6.46M 205.3K USD $47.05 1.5 USD $48.15 1.53 USD $25.15B 799.1M USD 17.57 $2.74 0.09 USD
Silicon Integrated Systems Corp.  2363.TW $48.8 1.55 USD
+2.95
$25.13B 798.56M USD $4.97M 157.87K USD $47.4 1.51 USD $49.4 1.57 USD $25.13B 798.56M USD 53.62 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $205.5 6.53 USD
+2.49
$24.56B 780.52M USD $554.94K 17.63K USD $201.5 6.4 USD $206.5 6.56 USD $24.56B 780.52M USD 13.57 $15.14 0.48 USD
Phoenix Silicon International Corporation  8028.TW $142 4.51 USD
-0.7
$24.51B 778.91M USD $9.65M 306.48K USD $142 4.51 USD $148 4.7 USD $24.51B 778.91M USD 37.86 $3.75 0.12 USD
Orient Semiconductor Electronics, Limited  2329.TW $41.95 1.33 USD
+0.96
$23.5B 746.77M USD $9.24M 293.52K USD $41.6 1.32 USD $42.5 1.35 USD $23.5B 746.77M USD 34.10 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $138 4.38 USD
+5.34
$22.91B 728.06M USD $2.47M 78.63K USD $134 4.26 USD $138.5 4.4 USD $22.91B 728.06M USD 13.37 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $205 6.51 USD
+0.24
$21.6B 686.48M USD $554.97K 17.63K USD $201 6.39 USD $208.5 6.63 USD $21.6B 686.48M USD 83.67 $2.45 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $239 7.59 USD
-0.83
$20.49B 651.05M USD $823.17K 26.16K USD $239 7.59 USD $244 7.75 USD $20.49B 651.05M USD 13.06 $18.29 0.58 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27.95 0.89 USD
0
$20.05B 636.99M USD $1.36M 43.19K USD $28 0.89 USD $28.3 0.9 USD $20.05B 636.99M USD 14.26 $1.96 0.06 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $56 1.78 USD
-0.71
$15.3B 486.09M USD $2.19M 69.73K USD $55.8 1.77 USD $57.6 1.83 USD $15.3B 486.09M USD 32.36 $1.73 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $144 4.58 USD
-0.69
$15.29B 485.81M USD $1.03M 32.76K USD $144 4.58 USD $148 4.7 USD $15.29B 485.81M USD 900.00 $0.16 0.005 USD
Andes Technology Corporation  6533.TW $274 8.71 USD
+0.74
$13.88B 440.99M USD $426.08K 13.54K USD $271.5 8.63 USD $279 8.87 USD $13.88B 440.99M USD 0 -$1.22 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.1 1.94 USD
-0.49
$13.29B 422.43M USD $339.47K 10.79K USD $61 1.94 USD $62.3 1.98 USD $13.29B 422.43M USD 21.06 $2.9 0.09 USD
FIT Holding Co., Ltd.  3712.TW $46.7 1.48 USD
-0.32
$11.5B 365.4M USD $537.02K 17.06K USD $46.6 1.48 USD $47.15 1.5 USD $11.5B 365.4M USD 9.91 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.05 0.61 USD
+0.79
$11.21B 356.19M USD $1.06M 33.64K USD $18.9 0.6 USD $19.2 0.61 USD $11.21B 356.19M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $120.5 3.83 USD
+1.26
$11.07B 351.87M USD $809.92K 25.74K USD $118.5 3.77 USD $121.5 3.86 USD $11.07B 351.87M USD 70.88 $1.7 0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $83.3 2.65 USD
+0.24
$9.9B 314.43M USD $198.62K 6.31K USD $82.9 2.63 USD $83.8 2.66 USD $9.9B 314.43M USD 15.25 $5.46 0.17 USD
Holtek Semiconductor Inc.  6202.TW $43.05 1.37 USD
-0.35
$9.74B 309.38M USD $343.18K 10.9K USD $42.6 1.35 USD $43.5 1.38 USD $9.74B 309.38M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.15 0.64 USD
-1.71
$8.82B 280.35M USD $5.79M 183.93K USD $20.1 0.64 USD $21.9 0.7 USD $8.82B 280.35M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $54 1.72 USD
-1.28
$6.92B 219.85M USD $408.16K 12.97K USD $53.9 1.71 USD $55.2 1.75 USD $6.92B 219.85M USD 27.69 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $32.8 1.04 USD
0
$5.51B 174.97M USD $330.01K 10.49K USD $32.8 1.04 USD $33.3 1.06 USD $5.51B 174.97M USD 32.47 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $47.55 1.51 USD
-0.21
$4.85B 154.18M USD $52.98K 1.68K USD $47.3 1.5 USD $48.15 1.53 USD $4.85B 154.18M USD 19.89 $2.39 0.08 USD
Champion Microelectronic Corporation  3257.TW $60.5 1.92 USD
+1.34
$4.81B 152.96M USD $912.2K 28.99K USD $59.9 1.9 USD $61.9 1.97 USD $4.81B 152.96M USD 27.62 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.6 0.5 USD
+0.65
$4.69B 149.02M USD $249.5K 7.93K USD $15.4 0.49 USD $15.7 0.5 USD $4.69B 149.02M USD 62.39 $0.25 0.007 USD
Generalplus Technology Inc.  4952.TW $40.4 1.28 USD
-3.81
$4.4B 139.69M USD $89.67K 2.85K USD $39.95 1.27 USD $41 1.3 USD $4.4B 139.69M USD 19.14 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $22 0.7 USD
+0.46
$3.46B 110.03M USD $148.36K 4.71K USD $21.95 0.7 USD $22.35 0.71 USD $3.46B 110.03M USD 27.16 $0.81 0.03 USD
Harvatek Corporation  6168.TW $15.95 0.51 USD
+0.31
$3.28B 104.29M USD $87.02K 2.76K USD $15.9 0.51 USD $16 0.51 USD $3.28B 104.29M USD 797.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $24.5 0.78 USD
+0.41
$2.95B 93.79M USD $114.2K 3.63K USD $24.3 0.77 USD $24.9 0.79 USD $2.95B 93.79M USD 11.39 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.25 0.48 USD
+0.99
$2.2B 70.04M USD $224.3K 7.13K USD $15.1 0.48 USD $15.7 0.5 USD $2.2B 70.04M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.35 0.81 USD
-0.98
$2.11B 66.95M USD $151.26K 4.81K USD $25.3 0.8 USD $25.8 0.82 USD $2.11B 66.95M USD 120.71 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $38.9 1.24 USD
+0.91
$1.76B 55.95M USD $441K 14.01K USD $38.55 1.22 USD $39.6 1.26 USD $1.76B 55.95M USD 45.23 $0.86 0.03 USD
Silicon Optronics, Inc.  3530.TW $59.4 1.89 USD
+0.68
$4.6B 146.23M USD $81.28K 2.58K USD $59.3 1.88 USD $60.9 1.94 USD $4.6B 146.23M USD 0 -$0.99 -0.03 USD
Leadtrend Technology Corporation  3588.TW $46.45 1.48 USD
+0.22
$2.81B 89.19M USD $72.93K 2.32K USD $46.45 1.48 USD $47.35 1.5 USD $2.81B 89.19M USD 23.69 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.3 0.8 USD
+1.2
$2.1B 66.72M USD $37.15K 1.18K USD $25 0.79 USD $25.45 0.81 USD $2.1B 66.72M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
0
$1.09B 34.68M USD $3.5K 111.25 USD $29.5 0.94 USD $29.7 0.94 USD $1.09B 34.68M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.67 0.31 USD
-1.83
$778.43M 24.73M USD $33.52K 1.07K USD $9.85 0.31 USD $10 0.32 USD $778.43M 24.73M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.3 1.34 USD
-4.19
$0 0 USD $38.94K 1.24K USD $42.2 1.34 USD $42.35 1.35 USD $0 0 USD 5.66 $7.46 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь