$3.4T
Общая капитализация
$93.82B
Общий объем
BTC 61.11%     ETH 9.18%
Доминирование

Биржа: Taiwan Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производство полупроводников (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.71 USD
+0.81
$25.88T 822.37B USD $26.06M 827.97K USD $991 31.49 USD $1,000 31.78 USD $25.88T 822.37B USD 20.00 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,245 39.56 USD
-2.35
$1.98T 63.05B USD $16.1M 511.64K USD $1,235 39.24 USD $1,265 40.2 USD $1.98T 63.05B USD 19.03 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $139.5 4.43 USD
-0.36
$606.27B 19.26B USD $11.82M 375.71K USD $139 4.42 USD $142.5 4.53 USD $606.27B 19.26B USD 18.42 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $45.3 1.44 USD
-1.41
$568.81B 18.07B USD $74.72M 2.37M USD $45.1 1.43 USD $46.05 1.46 USD $568.81B 18.07B USD 12.14 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $495.5 15.74 USD
0
$301.52B 9.58B USD $4.25M 134.92K USD $490.5 15.59 USD $496.5 15.78 USD $301.52B 9.58B USD 14.57 $33.99 1.08 USD
Realtek Semiconductor Corp.  2379.TW $546 17.35 USD
+0.92
$280.02B 8.9B USD $2.82M 89.65K USD $539 17.13 USD $552 17.54 USD $280.02B 8.9B USD 16.84 $32.41 1.03 USD
Alchip Technologies, Limited  3661.TW $2,775 88.18 USD
-1.07
$224.38B 7.13B USD $1.37M 43.41K USD $2,775 88.18 USD $2,860 90.88 USD $224.38B 7.13B USD 34.11 $81.35 2.58 USD
Nanya Technology Corporation  2408.TW $52.5 1.67 USD
+6.6
$162.68B 5.17B USD $220.15M 7M USD $49.3 1.57 USD $53.9 1.71 USD $162.68B 5.17B USD 0 -$1.88 -0.05 USD
Global Unichip Corp.  3443.TW $1,180 37.49 USD
0
$158.13B 5.02B USD $840.85K 26.72K USD $1,165 37.02 USD $1,195 37.97 USD $158.13B 5.02B USD 42.55 $27.73 0.88 USD
Silergy Corp.  6415.TW $386 12.27 USD
+7.07
$149.12B 4.74B USD $4.64M 147.5K USD $374.5 11.9 USD $393.5 12.5 USD $149.12B 4.74B USD 59.47 $6.49 0.21 USD
ASMedia Technology Inc.  5269.TW $1,990 63.23 USD
+3.65
$148.58B 4.72B USD $733.07K 23.29K USD $1,920 61.01 USD $2,015 64.03 USD $148.58B 4.72B USD 36.24 $54.91 1.74 USD
King Yuan Electronics Co., Ltd.  2449.TW $99.3 3.16 USD
+1.53
$121.42B 3.86B USD $16.93M 537.84K USD $97.4 3.09 USD $100.5 3.19 USD $121.42B 3.86B USD 23.98 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $106 3.37 USD
-0.47
$101.18B 3.22B USD $2.48M 78.88K USD $105 3.34 USD $107 3.4 USD $101.18B 3.22B USD 11.95 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.1 0.58 USD
+2.55
$81.45B 2.59B USD $105.96M 3.37M USD $17.7 0.56 USD $18.6 0.59 USD $81.45B 2.59B USD 1810.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.05 0.48 USD
+1.01
$63.32B 2.01B USD $10.04M 319.14K USD $14.8 0.47 USD $15.35 0.49 USD $63.32B 2.01B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $298.5 9.48 USD
+6.99
$48.5B 1.54B USD $8.42M 267.45K USD $282.5 8.98 USD $304.5 9.68 USD $48.5B 1.54B USD 31.65 $9.43 0.3 USD
Macronix International Co., Ltd.  2337.TW $22.05 0.7 USD
+2.08
$40.88B 1.3B USD $21.03M 668.33K USD $21.55 0.68 USD $22.5 0.71 USD $40.88B 1.3B USD 0 -$1.62 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,090 34.64 USD
+0.46
$39.08B 1.24B USD $899.47K 28.58K USD $1,085 34.48 USD $1,110 35.27 USD $39.08B 1.24B USD 24.32 $44.81 1.42 USD
ELAN Microelectronics Corporation  2458.TW $129.5 4.11 USD
0
$37.08B 1.18B USD $4.43M 140.88K USD $128 4.07 USD $132.5 4.21 USD $37.08B 1.18B USD 14.43 $8.97 0.29 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.2 2.58 USD
-0.12
$37.08B 1.18B USD $1.33M 42.29K USD $80.5 2.56 USD $82.3 2.62 USD $37.08B 1.18B USD 121.19 $0.67 0.02 USD
VIA Technologies, Inc.  2388.TW $65.5 2.08 USD
+2.18
$36.39B 1.16B USD $2.07M 65.62K USD $64.3 2.04 USD $66.7 2.12 USD $36.39B 1.16B USD 33.93 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $108 3.43 USD
-0.92
$31.58B 1B USD $3.18M 101.03K USD $106.5 3.38 USD $109 3.46 USD $31.58B 1B USD 10.36 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $71.3 2.27 USD
0
$29.93B 951.01M USD $889.95K 28.28K USD $70.9 2.25 USD $72.6 2.31 USD $29.93B 951.01M USD 1018.57 $0.07 0.002 USD
Supreme Electronics Co., Ltd.  8112.TW $50.5 1.6 USD
+0.6
$26.38B 838.1M USD $1.66M 52.66K USD $50 1.59 USD $50.6 1.61 USD $26.38B 838.1M USD 18.43 $2.74 0.09 USD
Raydium Semiconductor Corporation  3592.TW $347.5 11.04 USD
+1.31
$26.36B 837.59M USD $417.47K 13.27K USD $340 10.8 USD $347.5 11.04 USD $26.36B 837.59M USD 13.36 $26 0.83 USD
Fitipower Integrated Technology Inc.  4961.TW $213.5 6.78 USD
-0.93
$25.85B 821.3M USD $206.08K 6.55K USD $213.5 6.78 USD $216.5 6.88 USD $25.85B 821.3M USD 13.26 $16.1 0.51 USD
Sitronix Technology Corporation  8016.TW $216 6.86 USD
-0.46
$25.82B 820.4M USD $290.03K 9.22K USD $216 6.86 USD $218 6.93 USD $25.82B 820.4M USD 14.25 $15.15 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $46.9 1.49 USD
-0.11
$24.15B 767.47M USD $1.92M 61.04K USD $46.8 1.49 USD $47.95 1.52 USD $24.15B 767.47M USD 51.53 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $136.5 4.34 USD
+0.74
$23.56B 748.74M USD $4.73M 150.24K USD $136 4.32 USD $139.5 4.43 USD $23.56B 748.74M USD 36.49 $3.74 0.12 USD
Scientech Corporation  3583.TW $286 9.09 USD
0
$22.97B 730M USD $1.19M 37.75K USD $284 9.02 USD $294.5 9.36 USD $22.97B 730M USD 24.09 $11.87 0.38 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.9 1.3 USD
-1.21
$22.91B 728.08M USD $17.61M 559.66K USD $40.75 1.29 USD $41.8 1.33 USD $22.91B 728.08M USD 33.25 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $134.5 4.27 USD
+0.75
$22.33B 709.6M USD $356.07K 11.31K USD $134 4.26 USD $135.5 4.31 USD $22.33B 709.6M USD 13.03 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $205 6.51 USD
+0.99
$21.6B 686.48M USD $216.74K 6.89K USD $201 6.39 USD $206 6.55 USD $21.6B 686.48M USD 83.33 $2.46 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.9 0.92 USD
+2.85
$20.73B 658.65M USD $2.49M 79.2K USD $28.1 0.89 USD $28.9 0.92 USD $20.73B 658.65M USD 14.74 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $232.5 7.39 USD
+0.65
$19.93B 633.34M USD $389K 12.36K USD $231 7.34 USD $234.5 7.45 USD $19.93B 633.34M USD 12.70 $18.3 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $57.6 1.83 USD
+4.54
$15.73B 499.97M USD $16.1M 511.43K USD $54.6 1.73 USD $58.8 1.87 USD $15.73B 499.97M USD 33.29 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $271 8.61 USD
+0.74
$13.73B 436.16M USD $262.81K 8.35K USD $269 8.55 USD $273 8.67 USD $13.73B 436.16M USD 0 -$1.21 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.7 1.96 USD
+0.82
$13.43B 426.73M USD $558.6K 17.75K USD $61.5 1.95 USD $62.4 1.98 USD $13.43B 426.73M USD 21.27 $2.9 0.09 USD
ShunSin Technology Holdings Limited  6451.TW $124.5 3.96 USD
+0.81
$13.22B 420.03M USD $1.01M 32.12K USD $123.5 3.92 USD $128 4.07 USD $13.22B 420.03M USD 778.12 $0.16 0.005 USD
FIT Holding Co., Ltd.  3712.TW $52.3 1.66 USD
-0.95
$12.88B 409.22M USD $5.08M 161.33K USD $52.3 1.66 USD $54.1 1.72 USD $12.88B 409.22M USD 11.10 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.85 0.63 USD
+0.76
$11.68B 371.15M USD $953.15K 30.29K USD $19.75 0.63 USD $20.2 0.64 USD $11.68B 371.15M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $124.5 3.96 USD
+2.89
$11.44B 363.55M USD $2.42M 76.95K USD $120.5 3.83 USD $126.5 4.02 USD $11.44B 363.55M USD 73.66 $1.69 0.05 USD
Holtek Semiconductor Inc.  6202.TW $45.75 1.45 USD
+1.78
$10.35B 328.78M USD $278.93K 8.86K USD $44.75 1.42 USD $46.2 1.47 USD $10.35B 328.78M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $80.5 2.56 USD
-0.12
$9.57B 303.96M USD $136.86K 4.35K USD $80.1 2.55 USD $80.8 2.57 USD $9.57B 303.96M USD 14.74 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.45 0.65 USD
+3.54
$8.95B 284.53M USD $1.29M 40.96K USD $19.6 0.62 USD $20.5 0.65 USD $8.95B 284.53M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $50.1 1.59 USD
+0.2
$6.45B 204.93M USD $72.52K 2.3K USD $49.9 1.59 USD $50.6 1.61 USD $6.45B 204.93M USD 25.69 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $35.55 1.13 USD
-0.14
$5.97B 189.64M USD $29.41K 934.35 USD $35.4 1.12 USD $35.85 1.14 USD $5.97B 189.64M USD 35.19 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $62.1 1.97 USD
-1.9
$4.96B 157.51M USD $878.94K 27.93K USD $61.3 1.95 USD $64.1 2.04 USD $4.96B 157.51M USD 28.35 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.9 0.51 USD
0
$4.78B 151.88M USD $365.09K 11.6K USD $15.85 0.5 USD $16.2 0.51 USD $4.78B 151.88M USD 63.60 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $60.1 1.91 USD
+0.67
$4.66B 147.96M USD $80.31K 2.55K USD $59.5 1.89 USD $61.8 1.96 USD $4.66B 147.96M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $42.6 1.35 USD
+1.07
$4.64B 147.3M USD $53.33K 1.69K USD $42.15 1.34 USD $43 1.37 USD $4.64B 147.3M USD 20.18 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $45 1.43 USD
+0.22
$4.59B 145.91M USD $86.9K 2.76K USD $43.95 1.4 USD $45 1.43 USD $4.59B 145.91M USD 18.82 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $22.65 0.72 USD
+0.67
$3.56B 113.28M USD $284.93K 9.05K USD $22.65 0.72 USD $23.15 0.74 USD $3.56B 113.28M USD 27.96 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16 0.51 USD
0
$3.29B 104.61M USD $116.02K 3.69K USD $16 0.51 USD $16.25 0.52 USD $3.29B 104.61M USD 800.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $26.55 0.84 USD
+0.57
$3.22B 102.21M USD $121.02K 3.85K USD $26.25 0.83 USD $26.75 0.85 USD $3.22B 102.21M USD 12.34 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $48.2 1.53 USD
+1.26
$2.91B 92.55M USD $73.95K 2.35K USD $47.8 1.52 USD $49.15 1.56 USD $2.91B 92.55M USD 24.59 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.45 0.49 USD
+0.32
$2.23B 70.96M USD $93.61K 2.97K USD $15.45 0.49 USD $15.75 0.5 USD $2.23B 70.96M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.2 0.8 USD
-2.14
$2.09B 66.55M USD $164.95K 5.24K USD $25.15 0.8 USD $25.85 0.82 USD $2.09B 66.55M USD 120.00 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.65 1.26 USD
+4.34
$1.79B 57.03M USD $386.55K 12.28K USD $38.4 1.22 USD $40.5 1.29 USD $1.79B 57.03M USD 46.10 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $25 0.79 USD
-0.4
$2.08B 65.93M USD $87.36K 2.78K USD $25 0.79 USD $25.35 0.81 USD $2.08B 65.93M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.55 0.94 USD
-0.34
$1.09B 34.74M USD $16.4K 521.21 USD $29.55 0.94 USD $29.9 0.95 USD $1.09B 34.74M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $11.2 0.36 USD
0
$901.59M 28.65M USD $17.07K 542.25 USD $11.15 0.35 USD $11.6 0.37 USD $901.59M 28.65M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44 1.4 USD
+0.23
$0 0 USD $2K 63.61 USD $44 1.4 USD $44 1.4 USD $0 0 USD 5.89 $7.46 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь