Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Япония Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводников (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,678 11.33 USD
+3.17
$3.01T 20.33B USD $22.95M 154.9K USD $1,615 10.9 USD $1,690 11.41 USD $3.01T 20.33B USD 13.88 $120.85 0.82 USD
ROHM Co., Ltd.  6963.T $1,250 8.44 USD
+1.38
$482.48B 3.26B USD $1.22M 8.22K USD $1,241.5 8.38 USD $1,255 8.47 USD $482.48B 3.26B USD 55.40 $22.56 0.15 USD
Mitsui High-tec, Inc.  6966.T $650 4.39 USD
+2.2
$118.79B 801.85M USD $356.9K 2.41K USD $643 4.34 USD $652 4.4 USD $118.79B 801.85M USD 9.72 $66.84 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,417 16.32 USD
+3.33
$113.17B 763.9M USD $244.1K 1.65K USD $2,373 16.02 USD $2,425 16.37 USD $113.17B 763.9M USD 9.10 $265.48 1.79 USD
Tokyo Seimitsu Co., Ltd.  7729.T $7,987 53.91 USD
+3.31
$323.14B 2.18B USD $99.4K 670.98 USD $7,875 53.16 USD $7,995 53.97 USD $323.14B 2.18B USD 12.11 $659.45 4.45 USD
Sanken Electric Co., Ltd.  6707.T $6,215 41.95 USD
-0.81
$143.81B 970.74M USD $101.6K 685.83 USD $6,190 41.78 USD $6,348 42.85 USD $143.81B 970.74M USD 3.89 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,400 29.7 USD
+2.8
$75.11B 507.01M USD $61.5K 415.14 USD $4,360 29.43 USD $4,410 29.77 USD $75.11B 507.01M USD 13.65 $322.28 2.18 USD
RS Technologies Co., Ltd.  3445.T $2,525 17.04 USD
+2.14
$66.71B 450.32M USD $62.7K 423.24 USD $2,499 16.87 USD $2,525 17.04 USD $66.71B 450.32M USD 7.08 $356.22 2.4 USD
Restar Corporation  3156.T $2,190 14.78 USD
+1.2
$61.58B 415.67M USD $9.6K 64.8 USD $2,170 14.65 USD $2,194 14.81 USD $61.58B 415.67M USD 8.56 $255.78 1.73 USD
Ryoden Corporation  8084.T $2,439 16.46 USD
-0.29
$52.47B 354.17M USD $3.6K 24.3 USD $2,433 16.42 USD $2,453 16.56 USD $52.47B 354.17M USD 12.59 $193.72 1.31 USD
Techpoint, Inc.  6697.T $2,506 16.92 USD
+0.24
$46.89B 316.54M USD $16.8K 113.4 USD $2,501 16.88 USD $2,511 16.95 USD $46.89B 316.54M USD 17.61 $142.25 0.96 USD
Tomen Devices Corporation  2737.T $5,370 36.25 USD
-0.37
$36.52B 246.53M USD $14.1K 95.18 USD $5,340 36.05 USD $5,400 36.45 USD $36.52B 246.53M USD 5.96 $900.67 6.08 USD
JALCO Holdings Inc.  6625.T $297 2 USD
0
$32.78B 221.27M USD $56.4K 380.72 USD $294 1.98 USD $299 2.02 USD $32.78B 221.27M USD 8.89 $33.38 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,085 20.82 USD
+0.33
$30.74B 207.52M USD $7.5K 50.63 USD $3,060 20.66 USD $3,095 20.89 USD $30.74B 207.52M USD 9.07 $340.1 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $1,952 13.18 USD
-0.31
$23.87B 161.16M USD $23.8K 160.66 USD $1,937 13.08 USD $1,967 13.28 USD $23.87B 161.16M USD 7.11 $274.51 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,592 10.75 USD
+0.7
$22.85B 154.25M USD $21K 141.76 USD $1,585 10.7 USD $1,597 10.78 USD $22.85B 154.25M USD 11.25 $141.5 0.96 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,683 11.36 USD
+0.96
$18.85B 127.23M USD $14.8K 99.9 USD $1,664 11.23 USD $1,705 11.51 USD $18.85B 127.23M USD 0 -$301.56 -2.03 USD
Torex Semiconductor Ltd.  6616.T $1,195 8.07 USD
-0.5
$12.99B 87.69M USD $8.2K 55.35 USD $1,195 8.07 USD $1,216 8.21 USD $12.99B 87.69M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $281 1.9 USD
+1.08
$11.73B 79.21M USD $36.8K 248.41 USD $280 1.89 USD $285 1.92 USD $11.73B 79.21M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $1,037 7 USD
-0.1
$11.37B 76.73M USD $5.8K 39.15 USD $1,032 6.97 USD $1,053 7.11 USD $11.37B 76.73M USD 8.07 $128.4 0.87 USD
THine Electronics, Inc.  6769.T $869 5.87 USD
+0.35
$9.28B 62.65M USD $16.7K 112.73 USD $863 5.83 USD $875 5.91 USD $9.28B 62.65M USD 27.56 $31.52 0.21 USD
Densan Co., Ltd.  3640.T $1,559 10.52 USD
+0.26
$9.06B 61.15M USD $700 4.73 USD $1,558 10.52 USD $1,571 10.6 USD $9.06B 61.15M USD 7.91 $196.86 1.33 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,284 8.67 USD
+3.05
$7.01B 47.32M USD $29K 195.76 USD $1,268 8.56 USD $1,290 8.71 USD $7.01B 47.32M USD 3.61 $354.86 2.4 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,223 15.01 USD
+0.27
$6.69B 45.15M USD $300 2.03 USD $2,223 15.01 USD $2,223 15.01 USD $6.69B 45.15M USD 4.96 $447.39 3.02 USD
WILLTEC Co.,Ltd.  7087.T $877 5.92 USD
-0.11
$5.57B 37.6M USD $4.1K 27.68 USD $873 5.89 USD $879 5.93 USD $5.57B 37.6M USD 6.45 $135.83 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $919 6.2 USD
+0.11
$4.06B 27.44M USD $1.3K 8.78 USD $906 6.12 USD $927 6.26 USD $4.06B 27.44M USD 14.57 $63.07 0.43 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь