$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Япония Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводников (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,934.5 13.06 USD
-1.05
$3.48T 23.46B USD $10.38M 70.07K USD $1,923 12.98 USD $1,983 13.39 USD $3.48T 23.46B USD 21.27 $90.91 0.61 USD
ROHM Co., Ltd.  6963.T $1,787 12.06 USD
+0.68
$689.75B 4.66B USD $7.56M 51.05K USD $1,775.5 11.99 USD $1,841 12.43 USD $689.75B 4.66B USD 0 -$130.6 -0.8 USD
Mitsui High-tec, Inc.  6966.T $654 4.41 USD
+2.35
$119.52B 806.78M USD $955.6K 6.45K USD $646 4.36 USD $663 4.48 USD $119.52B 806.78M USD 14.21 $46.01 0.31 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,792 59.35 USD
+0.87
$355.9B 2.4B USD $242.8K 1.64K USD $8,780 59.27 USD $9,025 60.92 USD $355.9B 2.4B USD 13.99 $628.42 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,721 52.12 USD
-0.5
$166.33B 1.12B USD $93.2K 629.13 USD $7,701 51.98 USD $7,870 53.12 USD $166.33B 1.12B USD 4.83 $1.6K 10.79 USD
Ferrotec Holdings Corporation  6890.T $2,882 19.45 USD
+1.26
$134.94B 910.86M USD $616.8K 4.16K USD $2,832 19.12 USD $2,890 19.51 USD $134.94B 910.86M USD 9.70 $296.85 2 USD
MegaChips Corporation  6875.T $4,915 33.18 USD
+1.24
$82.63B 557.75M USD $49.7K 335.49 USD $4,865 32.84 USD $4,930 33.28 USD $82.63B 557.75M USD 16.04 $306.35 2.07 USD
RS Technologies Co., Ltd.  3445.T $3,050 20.59 USD
+0.99
$80.58B 543.96M USD $74K 499.52 USD $3,030 20.45 USD $3,085 20.82 USD $80.58B 543.96M USD 8.62 $353.64 2.39 USD
Restar Corporation  3156.T $2,421 16.34 USD
+0.92
$68.07B 459.52M USD $51.2K 345.61 USD $2,390 16.13 USD $2,421 16.34 USD $68.07B 459.52M USD 9.46 $255.73 1.73 USD
Ryoden Corporation  8084.T $2,760 18.63 USD
0
$59.37B 400.79M USD $27.9K 188.33 USD $2,745 18.53 USD $2,778 18.75 USD $59.37B 400.79M USD 12.88 $214.18 1.45 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
0
$52.77B 356.2M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 356.2M USD 0 $0 0 USD
Tomen Devices Corporation  2737.T $5,900 39.83 USD
+1.72
$40.13B 270.86M USD $18K 121.51 USD $5,850 39.49 USD $5,950 40.16 USD $40.13B 270.86M USD 6.55 $900.74 6.08 USD
JALCO Holdings Inc.  6625.T $307 2.07 USD
+0.66
$33.88B 228.72M USD $100.5K 678.4 USD $306 2.07 USD $310 2.09 USD $33.88B 228.72M USD 9.19 $33.4 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,220 21.74 USD
+0.78
$32.09B 216.6M USD $10.4K 70.2 USD $3,220 21.74 USD $3,240 21.87 USD $32.09B 216.6M USD 9.46 $340.27 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,297 15.51 USD
+1.1
$28.09B 189.64M USD $71.7K 484 USD $2,273 15.34 USD $2,297 15.51 USD $28.09B 189.64M USD 7.88 $291.26 1.97 USD
Satori Electric Co., Ltd.  7420.T $1,582 10.68 USD
+0.57
$22.71B 153.28M USD $38.1K 257.19 USD $1,569 10.59 USD $1,589 10.73 USD $22.71B 153.28M USD 11.18 $141.41 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,847 12.47 USD
-0.11
$20.68B 139.63M USD $7.1K 47.93 USD $1,847 12.47 USD $1,870 12.62 USD $20.68B 139.63M USD 116.16 $15.9 0.11 USD
Densan Co., Ltd.  3640.T $2,542 17.16 USD
-0.51
$14.77B 99.7M USD $14.4K 97.2 USD $2,525 17.04 USD $2,590 17.48 USD $14.77B 99.7M USD 12.92 $196.73 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,267 8.55 USD
+3.01
$13.56B 91.52M USD $38.6K 260.56 USD $1,246 8.41 USD $1,290 8.71 USD $13.56B 91.52M USD 0 -$338.1 -2.2 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,940 26.6 USD
0
$11.85B 80.02M USD $34.6K 233.56 USD $3,940 26.6 USD $3,945 26.63 USD $11.85B 80.02M USD 8.80 $447.58 3.02 USD
AXELL Corporation  6730.T $950 6.41 USD
-0.73
$10.41B 70.29M USD $24.5K 165.38 USD $946 6.39 USD $973 6.57 USD $10.41B 70.29M USD 10.66 $89.1 0.6 USD
QD Laser, Inc.  6613.T $237 1.6 USD
+3.95
$9.9B 66.81M USD $374.7K 2.53K USD $228 1.54 USD $240 1.62 USD $9.9B 66.81M USD 0 -$16.69 -0.1 USD
THine Electronics, Inc.  6769.T $921 6.22 USD
+0.11
$9.84B 66.4M USD $19.1K 128.93 USD $916 6.18 USD $926 6.25 USD $9.84B 66.4M USD 29.18 $31.56 0.21 USD
Takatori Corporation  6338.T $1,571 10.6 USD
+2.88
$8.58B 57.9M USD $30.2K 203.86 USD $1,540 10.4 USD $1,584 10.69 USD $8.58B 57.9M USD 7.90 $198.66 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $875 5.91 USD
0
$5.56B 37.51M USD $3K 20.25 USD $866 5.85 USD $879 5.93 USD $5.56B 37.51M USD 6.44 $135.8 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $942 6.36 USD
+0.86
$4.17B 28.13M USD $3.7K 24.98 USD $940 6.35 USD $949 6.41 USD $4.17B 28.13M USD 14.94 $63.05 0.43 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь