Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (61)
Технологии (163)
- {{item.name}}
- Все секторы
- Технологии (163)
Производство полупроводников (163)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,465 46.55 USD |
-2.66
|
$38.12T 1.21T USD | $47.36M 1.5M USD | $1,455 46.23 USD | $1,485 47.19 USD | $38.12T 1.21T USD | 26.38 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,320 41.94 USD |
+0.38
|
$2.11T 66.95B USD | $5.86M 186.36K USD | $1,285 40.83 USD | $1,325 42.1 USD | $2.11T 66.95B USD | 19.56 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $235 7.47 USD |
-1.67
|
$1.03T 32.58B USD | $28.27M 898.18K USD | $230 7.31 USD | $238.5 7.58 USD | $1.03T 32.58B USD | 31.20 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.7 1.48 USD |
-1.48
|
$586.33B 18.63B USD | $36.58M 1.16M USD | $45.75 1.45 USD | $47.1 1.5 USD | $586.33B 18.63B USD | 13.85 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $139 4.42 USD |
+5.73
|
$430.71B 13.69B USD | $215.53M 6.85M USD | $122 3.88 USD | $140.5 4.46 USD | $430.71B 13.69B USD | 0 | -$2.83 -0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $221 7.02 USD |
+3.27
|
$270.23B 8.59B USD | $32.36M 1.03M USD | $205.5 6.53 USD | $221 7.02 USD | $270.23B 8.59B USD | 46.72 | $4.73 0.15 USD | |
| Alchip Technologies, Limited 3661.TW | $3,325 105.65 USD |
-3.48
|
$269.31B 8.56B USD | $2.08M 65.94K USD | $3,255 103.43 USD | $3,430 108.99 USD | $269.31B 8.56B USD | 42.70 | $77.86 2.47 USD | |
| Realtek Semiconductor Corp. 2379.TW | $500 15.89 USD |
-1.19
|
$256.43B 8.15B USD | $1.71M 54.46K USD | $497 15.79 USD | $507 16.11 USD | $256.43B 8.15B USD | 15.68 | $31.88 1.01 USD | |
| Winbond Electronics Corporation 2344.TW | $55 1.75 USD |
+3.28
|
$247.5B 7.86B USD | $41.12M 1.31M USD | $48.6 1.54 USD | $55 1.75 USD | $247.5B 7.86B USD | 0 | -$0.65 -0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $389.5 12.38 USD |
-1.64
|
$237.02B 7.53B USD | $3.33M 105.88K USD | $381.5 12.12 USD | $391 12.42 USD | $237.02B 7.53B USD | 12.38 | $31.44 1 USD | |
| Phison Electronics Corp. 8299.TWO | $1,090 34.64 USD |
+4.31
|
$225.22B 7.16B USD | $9.7M 308.2K USD | $968 30.76 USD | $1,110 35.27 USD | $225.22B 7.16B USD | 51.90 | $21 0.67 USD | |
| Global Unichip Corp. 3443.TW | $1,600 50.84 USD |
-2.14
|
$214.42B 6.81B USD | $4.44M 141.03K USD | $1,555 49.41 USD | $1,620 51.48 USD | $214.42B 6.81B USD | 60.40 | $26.49 0.84 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.2 3.03 USD |
-3.55
|
$214.05B 6.8B USD | $11.43M 363.33K USD | $93.6 2.97 USD | $97.5 3.1 USD | $214.05B 6.8B USD | 19.91 | $4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $6.26M 198.97K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,260 167.14 USD |
-4.36
|
$198.84B 6.32B USD | $502.64K 15.97K USD | $5,150 163.64 USD | $5,395 171.43 USD | $198.84B 6.32B USD | 62.10 | $84.7 2.69 USD | |
| eMemory Technology Inc. 3529.TWO | $1,955 62.12 USD |
-3.22
|
$146.01B 4.64B USD | $770.28K 24.48K USD | $1,930 61.33 USD | $1,995 63.39 USD | $146.01B 4.64B USD | 76.81 | $25.45 0.81 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $30.05 0.95 USD |
+3.44
|
$126.45B 4.02B USD | $156.41M 4.97M USD | $27.9 0.89 USD | $30.1 0.96 USD | $126.45B 4.02B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,390 44.17 USD |
-3.81
|
$103.78B 3.3B USD | $949.09K 30.16K USD | $1,370 43.53 USD | $1,415 44.96 USD | $103.78B 3.3B USD | 25.18 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,400 76.26 USD |
-0.83
|
$86.52B 2.75B USD | $841.18K 26.73K USD | $2,315 73.56 USD | $2,415 76.74 USD | $86.52B 2.75B USD | 54.79 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $210 6.67 USD |
-0.24
|
$81.35B 2.59B USD | $3.13M 99.43K USD | $205.5 6.53 USD | $213 6.77 USD | $81.35B 2.59B USD | 31.96 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $394 12.52 USD |
+2.07
|
$64.07B 2.04B USD | $8.09M 256.95K USD | $374 11.88 USD | $395 12.55 USD | $64.07B 2.04B USD | 65.44 | $6.02 0.19 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $186 5.91 USD |
+2.77
|
$59.01B 1.88B USD | $12.31M 391.22K USD | $172 5.47 USD | $187.5 5.96 USD | $59.01B 1.88B USD | 27.47 | $6.77 0.22 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.3 0.99 USD |
+5.39
|
$58.03B 1.84B USD | $122.38M 3.89M USD | $28.5 0.91 USD | $31.6 1 USD | $58.03B 1.84B USD | 0 | -$2.35 -0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $126.5 4.02 USD |
+2.85
|
$53.63B 1.7B USD | $24.59M 781.4K USD | $118.5 3.77 USD | $127.5 4.05 USD | $53.63B 1.7B USD | 0 | -$1.3 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $668 21.23 USD |
+0.15
|
$52.14B 1.66B USD | $931.51K 29.6K USD | $650 20.65 USD | $671 21.32 USD | $52.14B 1.66B USD | 18.68 | $35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.8 1.84 USD |
-1.37
|
$43.04B 1.37B USD | $2.23M 70.84K USD | $57 1.81 USD | $58.2 1.85 USD | $43.04B 1.37B USD | 15.57 | $3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-2.33
|
$39.75B 1.26B USD | $2.24M 71.06K USD | $144.5 4.59 USD | $149 4.73 USD | $39.75B 1.26B USD | 29.41 | $4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.35 1.28 USD |
+0.75
|
$37.26B 1.18B USD | $4.38M 139.11K USD | $39.2 1.25 USD | $40.8 1.3 USD | $37.26B 1.18B USD | 26.03 | $1.55 0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $67.7 2.15 USD |
+2.11
|
$35.36B 1.12B USD | $23.96M 761.36K USD | $62.2 1.98 USD | $67.9 2.16 USD | $35.36B 1.12B USD | 43.96 | $1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
-0.41
|
$34.65B 1.1B USD | $672.7K 21.38K USD | $119 3.78 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 16.11 | $7.51 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $231 7.34 USD |
+0.65
|
$34.64B 1.1B USD | $1.4M 44.34K USD | $222.5 7.07 USD | $232 7.37 USD | $34.64B 1.1B USD | 18.13 | $12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | $112 3.56 USD |
0
|
$32.7B 1.04B USD | $10.14M 322.29K USD | $108.5 3.45 USD | $116 3.69 USD | $32.7B 1.04B USD | 57.14 | $1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $331 10.52 USD |
-2.65
|
$31.79B 1.01B USD | $608.75K 19.34K USD | $327.5 10.41 USD | $337 10.71 USD | $31.79B 1.01B USD | 35.40 | $9.35 0.3 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104.5 3.32 USD |
+0.48
|
$30.56B 970.91M USD | $1.68M 53.4K USD | $103 3.27 USD | $105.5 3.35 USD | $30.56B 970.91M USD | 11.83 | $8.83 0.28 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-2.29
|
$27.47B 872.94M USD | $535.59K 17.02K USD | $339 10.77 USD | $346 10.99 USD | $27.47B 872.94M USD | 30.15 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $49.35 1.57 USD |
-1.3
|
$27.42B 871.24M USD | $1.95M 61.87K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.42B 871.24M USD | 79.59 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.5 1.67 USD |
-1.69
|
$27.04B 859.1M USD | $3.85M 122.45K USD | $52 1.65 USD | $53.4 1.7 USD | $27.04B 859.1M USD | 24.08 | $2.18 0.07 USD | |
| LuxNet Corporation 4979.TWO | $191.5 6.08 USD |
-2.79
|
$26.97B 857.01M USD | $5.69M 180.69K USD | $185.5 5.89 USD | $193 6.13 USD | $26.97B 857.01M USD | 47.87 | $4 0.13 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $47.4 1.51 USD |
-0.84
|
$26.55B 843.79M USD | $8.15M 258.94K USD | $45.65 1.45 USD | $47.45 1.51 USD | $26.55B 843.79M USD | 30.77 | $1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $88.4 2.81 USD |
+0.68
|
$24.06B 764.51M USD | $13.5M 428.9K USD | $82.2 2.61 USD | $89.9 2.86 USD | $24.06B 764.51M USD | 0 | -$2.36 -0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $117.5 3.73 USD |
+2.17
|
$23.09B 733.71M USD | $3.79M 120.57K USD | $112 3.56 USD | $118 3.75 USD | $23.09B 733.71M USD | 85.76 | $1.37 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $32.95 1.05 USD |
+0.46
|
$22.91B 728.1M USD | $3.6M 114.4K USD | $31.2 0.99 USD | $33.15 1.05 USD | $22.91B 728.1M USD | 55.84 | $0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.9 1.71 USD |
-7.39
|
$22.63B 718.93M USD | $5.08M 161.32K USD | $53.4 1.7 USD | $56.8 1.8 USD | $22.63B 718.93M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $185.5 5.89 USD |
-1.85
|
$22.07B 701.26M USD | $1.03M 32.76K USD | $182 5.78 USD | $186.5 5.93 USD | $22.07B 701.26M USD | 13.41 | $13.83 0.44 USD | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
+10
|
$20.88B 663.51M USD | $1.99M 63.15K USD | $182 5.78 USD | $198 6.29 USD | $20.88B 663.51M USD | 110.00 | $1.8 0.06 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
-0.79
|
$20.84B 662.11M USD | $592.04K 18.81K USD | $123.5 3.92 USD | $125.5 3.99 USD | $20.84B 662.11M USD | 12.60 | $9.96 0.32 USD | |
| Episil Technologies Inc. 3707.TWO | $51.9 1.65 USD |
-3.89
|
$19.89B 631.99M USD | $5.7M 181.25K USD | $51.5 1.64 USD | $53.4 1.7 USD | $19.89B 631.99M USD | 0 | -$1.81 -0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224 7.12 USD |
-1.75
|
$19.2B 610.19M USD | $238.54K 7.58K USD | $222 7.05 USD | $226 7.18 USD | $19.2B 610.19M USD | 12.96 | $17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | $245 7.78 USD |
-0.2
|
$18.58B 590.53M USD | $1.03M 32.69K USD | $242.5 7.71 USD | $256 8.13 USD | $18.58B 590.53M USD | 11.04 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $146 4.64 USD |
-1.02
|
$17.7B 562.52M USD | $436.25K 13.86K USD | $142.5 4.53 USD | $146.5 4.66 USD | $17.7B 562.52M USD | 12.60 | $11.58 0.37 USD | |
| Anpec Electronics Corporation 6138.TWO | $231 7.34 USD |
-1.91
|
$17.25B 547.99M USD | $524.3K 16.66K USD | $228.5 7.26 USD | $235 7.47 USD | $17.25B 547.99M USD | 23.64 | $9.77 0.31 USD | |
| Grade Upon Technology Corp 6739.TWO | $730 23.2 USD |
+1.96
|
$16.94B 538.24M USD | $524.52K 16.67K USD | $700 22.24 USD | $744 23.64 USD | $16.94B 538.24M USD | 82.20 | $8.88 0.28 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $603 19.16 USD |
-2.74
|
$16.85B 535.56M USD | $173.35K 5.51K USD | $600 19.07 USD | $617 19.61 USD | $16.85B 535.56M USD | 52.29 | $11.53 0.37 USD | |
| M31 Technology Corporation 6643.TWO | $394 12.52 USD |
-3.9
|
$16.47B 523.2M USD | $949.32K 30.16K USD | $383 12.17 USD | $410.5 13.04 USD | $16.47B 523.2M USD | 0 | -$1.11 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $147.5 4.69 USD |
-1.67
|
$15.66B 497.62M USD | $620.53K 19.72K USD | $145 4.61 USD | $148 4.7 USD | $15.66B 497.62M USD | 983.33 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $260.5 8.28 USD |
-2.43
|
$13.31B 422.99M USD | $576.37K 18.31K USD | $257.5 8.18 USD | $265 8.42 USD | $13.31B 422.99M USD | 0 | -$5.23 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $52.9 1.68 USD |
-1.49
|
$12.94B 411.03M USD | $2.74M 86.91K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.94B 411.03M USD | 33.91 | $1.56 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.7 1.83 USD |
+1.76
|
$12.56B 399.04M USD | $1.01M 32.15K USD | $55 1.75 USD | $58 1.84 USD | $12.56B 399.04M USD | 21.44 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $94.6 3.01 USD |
-0.84
|
$12.12B 385.15M USD | $7.34M 233.37K USD | $87.8 2.79 USD | $96.9 3.08 USD | $12.12B 385.15M USD | 45.92 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.45 0.65 USD |
-2.61
|
$12.03B 382.37M USD | $1.52M 48.39K USD | $20.35 0.65 USD | $20.75 0.66 USD | $12.03B 382.37M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
+3.59
|
$12B 381.24M USD | $4.14M 131.43K USD | $94.7 3.01 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| Zilltek Technology Corp. 6679.TWO | $198 6.29 USD |
-1.74
|
$10.55B 335.26M USD | $249.08K 7.91K USD | $194 6.16 USD | $200 6.36 USD | $10.55B 335.26M USD | 49.13 | $4.03 0.13 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $23.9 0.76 USD |
-2.45
|
$10.47B 332.53M USD | $2.06M 65.38K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.47B 332.53M USD | 0 | -$2.55 -0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $59.9 1.9 USD |
-4.77
|
$10.25B 325.85M USD | $8.37M 265.93K USD | $59.3 1.88 USD | $61.4 1.95 USD | $10.25B 325.85M USD | 29.80 | $2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $141 4.48 USD |
-1.05
|
$10.08B 320.39M USD | $137.93K 4.38K USD | $139 4.42 USD | $141 4.48 USD | $10.08B 320.39M USD | 0 | -$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-2.21
|
$9.53B 302.87M USD | $836.1K 26.57K USD | $110 3.5 USD | $112.5 3.57 USD | $9.53B 302.87M USD | 20.88 | $5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | $102 3.24 USD |
-1.92
|
$9.3B 295.52M USD | $1.1M 35.1K USD | $100 3.18 USD | $103 3.27 USD | $9.3B 295.52M USD | 17.61 | $5.79 0.18 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.4 1.19 USD |
-1.32
|
$8.6B 273.36M USD | $711.57K 22.61K USD | $36.85 1.17 USD | $37.55 1.19 USD | $8.6B 273.36M USD | 62.33 | $0.6 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $34.65 1.1 USD |
-3.08
|
$8.53B 271.12M USD | $918.32K 29.18K USD | $34.5 1.1 USD | $35.65 1.13 USD | $8.53B 271.12M USD | 0 | -$4.46 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $86.4 2.75 USD |
+1.77
|
$8.45B 268.4M USD | $2.83M 89.96K USD | $83.6 2.66 USD | $88.7 2.82 USD | $8.45B 268.4M USD | 26.58 | $3.25 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.6 1.48 USD |
-1.48
|
$8.15B 259.1M USD | $1.1M 34.93K USD | $46.3 1.47 USD | $47.05 1.5 USD | $8.15B 259.1M USD | 57.53 | $0.81 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
-3.23
|
$8.1B 257.4M USD | $293.12K 9.31K USD | $132 4.19 USD | $136.5 4.34 USD | $8.1B 257.4M USD | 15.41 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.3 1.66 USD |
+0.19
|
$7.81B 248.19M USD | $8.27M 262.66K USD | $49.5 1.57 USD | $52.9 1.68 USD | $7.81B 248.19M USD | 19.08 | $2.74 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58 1.84 USD |
-1.19
|
$7.45B 236.82M USD | $151.5K 4.81K USD | $57.7 1.83 USD | $58.5 1.86 USD | $7.45B 236.82M USD | 18.89 | $3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $126 4 USD |
-3.82
|
$6.63B 210.51M USD | $281.68K 8.95K USD | $124.5 3.96 USD | $129.5 4.11 USD | $6.63B 210.51M USD | 37.72 | $3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | $161.5 5.13 USD |
-2.71
|
$6.39B 202.92M USD | $470.95K 14.96K USD | $159.5 5.07 USD | $163 5.18 USD | $6.39B 202.92M USD | 173.65 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $151 4.8 USD |
-0.99
|
$6.04B 191.85M USD | $540.42K 17.17K USD | $146 4.64 USD | $151.5 4.81 USD | $6.04B 191.85M USD | 0 | -$4.67 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $73 2.32 USD |
+2.67
|
$5.81B 184.56M USD | $1.41M 44.76K USD | $69.4 2.21 USD | $73.8 2.35 USD | $5.81B 184.56M USD | 33.48 | $2.18 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-0.29
|
$5.72B 181.63M USD | $205.32K 6.52K USD | $33.45 1.06 USD | $34.05 1.08 USD | $5.72B 181.63M USD | 57.71 | $0.59 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $90.5 2.88 USD |
-1.63
|
$5.71B 181.47M USD | $88.49K 2.81K USD | $89.8 2.85 USD | $91.8 2.92 USD | $5.71B 181.47M USD | 25.49 | $3.55 0.11 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $53 1.68 USD |
+0.95
|
$5.41B 171.85M USD | $260.85K 8.29K USD | $50.5 1.6 USD | $53 1.68 USD | $5.41B 171.85M USD | 40.45 | $1.31 0.04 USD | |
| Feedback Technology Corp. 8091.TWO | $103 3.27 USD |
-2.82
|
$5.29B 168.01M USD | $199.88K 6.35K USD | $102 3.24 USD | $106.5 3.38 USD | $5.29B 168.01M USD | 20.76 | $4.96 0.16 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.15 1.02 USD |
-0.31
|
$5.07B 160.97M USD | $2.37M 75.21K USD | $31.5 1 USD | $32.75 1.04 USD | $5.07B 160.97M USD | 128.59 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.4 0.52 USD |
-2.38
|
$4.93B 156.66M USD | $639.17K 20.31K USD | $16.35 0.52 USD | $16.8 0.53 USD | $4.93B 156.66M USD | 0 | -$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | $49 1.56 USD |
-1.61
|
$4.72B 150.12M USD | $27.79K 883.1 USD | $48.5 1.54 USD | $49.2 1.56 USD | $4.72B 150.12M USD | 0 | -$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.3 1.63 USD |
+0.98
|
$4.62B 146.71M USD | $1.08M 34.42K USD | $49.8 1.58 USD | $51.8 1.65 USD | $4.62B 146.71M USD | 22.50 | $2.28 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.2 1.82 USD |
-2.05
|
$4.43B 140.82M USD | $108.8K 3.46K USD | $56.8 1.8 USD | $58.2 1.85 USD | $4.43B 140.82M USD | 0 | -$1.3 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $38.2 1.21 USD |
-2.05
|
$4.26B 135.31M USD | $958.26K 30.45K USD | $37 1.18 USD | $38.8 1.23 USD | $4.26B 135.31M USD | 0 | -$1.37 -0.04 USD | |
| Harvatek Corporation 6168.TW | $19.95 0.63 USD |
-2.91
|
$4.11B 130.44M USD | $736K 23.39K USD | $19.45 0.62 USD | $20.55 0.65 USD | $4.11B 130.44M USD | 0 | -$0.1 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | $37.6 1.19 USD |
-1.05
|
$4.09B 130.01M USD | $96.73K 3.07K USD | $37.45 1.19 USD | $38.05 1.21 USD | $4.09B 130.01M USD | 25.06 | $1.5 0.05 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.9 2.44 USD |
+0.26
|
$3.91B 124.35M USD | $81.82K 2.6K USD | $75.9 2.41 USD | $77.2 2.45 USD | $3.91B 124.35M USD | 18.05 | $4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.44
|
$3.86B 122.61M USD | $131.27K 4.17K USD | $102 3.24 USD | $103.5 3.29 USD | $3.86B 122.61M USD | 16.45 | $6.26 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $44 1.4 USD |
-2.65
|
$3.26B 103.59M USD | $442.6K 14.06K USD | $43.2 1.37 USD | $45.2 1.44 USD | $3.26B 103.59M USD | 125.71 | $0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.3 1.25 USD |
-0.63
|
$3.13B 99.46M USD | $194.87K 6.19K USD | $38.65 1.23 USD | $39.5 1.26 USD | $3.13B 99.46M USD | 0 | -$1.5 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $69 2.19 USD |
+1.02
|
$3.11B 98.76M USD | $444.26K 14.12K USD | $67 2.13 USD | $70 2.22 USD | $3.11B 98.76M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.5 0.56 USD |
-4.63
|
$3.07B 97.49M USD | $940.33K 29.88K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.07B 97.49M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
0
|
$2.85B 90.66M USD | $658.4K 20.92K USD | $25.5 0.81 USD | $27.3 0.87 USD | $2.85B 90.66M USD | 240.00 | $0.11 0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.1 1.43 USD |
-1.31
|
$2.78B 88.28M USD | $170.35K 5.41K USD | $44.45 1.41 USD | $45.7 1.45 USD | $2.78B 88.28M USD | 38.22 | $1.18 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $49.7 1.58 USD |
-0.8
|
$2.53B 80.55M USD | $378.91K 12.04K USD | $48.7 1.55 USD | $50.2 1.6 USD | $2.53B 80.55M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $13.6 0.43 USD |
-2.16
|
$2.46B 78.19M USD | $236.42K 7.51K USD | $13.6 0.43 USD | $14.15 0.45 USD | $2.46B 78.19M USD | 0 | -$1.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}