Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (150)
- {{item.name}}
- Все секторы
- Технологии (150)
Производство полупроводников (150)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
0
|
NT$37.34T 1.19T USD | NT$18.50M 587.8K USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.34T 1.19T USD | 23.75 | NT$60.62 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,335.00 42.42 USD |
+2.69
|
NT$2.13T 67.71B USD | NT$18.06M 573.9K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$2.13T 67.71B USD | 20.05 | NT$66.56 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$230.50 7.32 USD |
+5.98
|
NT$1.01T 31.96B USD | NT$33.86M 1.08M USD | NT$223.50 7.1 USD | NT$234.50 7.45 USD | NT$1.01T 31.96B USD | 29.78 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.70 1.45 USD |
+0.55
|
NT$573.82B 18.23B USD | NT$22.75M 722.96K USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$573.82B 18.23B USD | 13.52 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$145.50 4.62 USD |
+6.59
|
NT$450.85B 14.33B USD | NT$124.20M 3.95M USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$450.85B 14.33B USD | 0 | -NT$1.97 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,135.00 67.84 USD |
-1.61
|
NT$286.11B 9.09B USD | NT$3.90M 123.83K USD | NT$2,120.00 67.36 USD | NT$2,215.00 70.38 USD | NT$286.11B 9.09B USD | 83.36 | NT$25.61 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.00 7.02 USD |
+4.25
|
NT$270.23B 8.59B USD | NT$30.84M 979.91K USD | NT$215.00 6.83 USD | NT$222.50 7.07 USD | NT$270.23B 8.59B USD | 39.32 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,295.00 104.7 USD |
+5.95
|
NT$266.94B 8.48B USD | NT$2.58M 81.88K USD | NT$3,150.00 100.09 USD | NT$3,325.00 105.65 USD | NT$266.94B 8.48B USD | 45.66 | NT$72.15 2.29 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$518.00 16.46 USD |
-0.57
|
NT$265.66B 8.44B USD | NT$1.54M 48.91K USD | NT$512.00 16.27 USD | NT$524.00 16.65 USD | NT$265.66B 8.44B USD | 17.41 | NT$29.75 0.95 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.90 1.81 USD |
+6.16
|
NT$256.05B 8.14B USD | NT$143.62M 4.56M USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$256.05B 8.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,685.00 212.42 USD |
+0.98
|
NT$252.71B 8.03B USD | NT$144.12K 4.58K USD | NT$6,575.00 208.92 USD | NT$6,735.00 214.01 USD | NT$252.71B 8.03B USD | 69.16 | NT$96.65 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
-1.01
|
NT$238.54B 7.58B USD | NT$2.32M 73.81K USD | NT$390.00 12.39 USD | NT$395.50 12.57 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.67 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,060.00 33.68 USD |
+4.43
|
NT$220.59B 7.01B USD | NT$5.20M 165.08K USD | NT$1,035.00 32.89 USD | NT$1,070.00 34 USD | NT$220.59B 7.01B USD | 36.14 | NT$29.33 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.70 2.88 USD |
+0.55
|
NT$203.93B 6.48B USD | NT$2.88M 91.44K USD | NT$90.20 2.87 USD | NT$91.10 2.89 USD | NT$203.93B 6.48B USD | 20.99 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.50 12.09 USD |
0
|
NT$181.92B 5.78B USD | NT$2.20M 69.85K USD | NT$375.50 11.93 USD | NT$387.50 12.31 USD | NT$181.92B 5.78B USD | 33.11 | NT$11.49 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
+0.51
|
NT$148.25B 4.71B USD | NT$376.89K 11.98K USD | NT$1,965.00 62.44 USD | NT$2,010.00 63.87 USD | NT$148.25B 4.71B USD | 79.75 | NT$24.89 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.85 1.04 USD |
+3.79
|
NT$138.26B 4.39B USD | NT$105.65M 3.36M USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$138.26B 4.39B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,735.00 86.91 USD |
+3.4
|
NT$98.59B 3.13B USD | NT$774.50K 24.61K USD | NT$2,630.00 83.57 USD | NT$2,760.00 87.7 USD | NT$98.59B 3.13B USD | 63.44 | NT$43.11 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
+0.4
|
NT$94.97B 3.02B USD | NT$531.33K 16.88K USD | NT$1,260.00 40.04 USD | NT$1,290.00 40.99 USD | NT$94.97B 3.02B USD | 22.30 | NT$56.93 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$199.00 6.32 USD |
-2.45
|
NT$77.18B 2.45B USD | NT$3.48M 110.51K USD | NT$197.50 6.28 USD | NT$204.50 6.5 USD | NT$77.18B 2.45B USD | 30.56 | NT$6.51 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$416.00 13.22 USD |
+4.79
|
NT$67.67B 2.15B USD | NT$4.39M 139.5K USD | NT$406.50 12.92 USD | NT$417.00 13.25 USD | NT$67.67B 2.15B USD | 68.53 | NT$6.07 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.80 1.07 USD |
+2.89
|
NT$62.66B 1.99B USD | NT$69.02M 2.19M USD | NT$32.55 1.03 USD | NT$33.85 1.08 USD | NT$62.66B 1.99B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.50 5.61 USD |
+1.15
|
NT$56.00B 1.78B USD | NT$7.21M 229.23K USD | NT$173.00 5.5 USD | NT$180.00 5.72 USD | NT$56.00B 1.78B USD | 16.28 | NT$10.84 0.34 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$55.11B 1.75B USD | NT$9.15M 290.59K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$55.11B 1.75B USD | 175.67 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$662.00 21.04 USD |
+0.92
|
NT$51.68B 1.64B USD | NT$569.02K 18.08K USD | NT$655.00 20.81 USD | NT$676.00 21.48 USD | NT$51.68B 1.64B USD | 18.31 | NT$36.15 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.50 1.67 USD |
+0.57
|
NT$39.09B 1.24B USD | NT$1.92M 61K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$39.09B 1.24B USD | 13.81 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.10 1.34 USD |
+2.43
|
NT$38.88B 1.24B USD | NT$7.25M 230.25K USD | NT$41.30 1.31 USD | NT$43.15 1.37 USD | NT$38.88B 1.24B USD | 25.20 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$138.50 4.4 USD |
+1.09
|
NT$37.58B 1.19B USD | NT$636.69K 20.23K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$37.58B 1.19B USD | 29.15 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.50 4.15 USD |
-0.76
|
NT$37.37B 1.19B USD | NT$735.04K 23.36K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$37.37B 1.19B USD | 16.39 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$67.70 2.15 USD |
+3.36
|
NT$35.36B 1.12B USD | NT$8.94M 284.13K USD | NT$65.60 2.08 USD | NT$67.80 2.15 USD | NT$35.36B 1.12B USD | 41.53 | NT$1.63 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
-2.2
|
NT$32.56B 1.03B USD | NT$19.36M 615.23K USD | NT$111.00 3.53 USD | NT$120.00 3.81 USD | NT$32.56B 1.03B USD | 35.96 | NT$3.10 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
-1.46
|
NT$32.46B 1.03B USD | NT$2.70M 85.67K USD | NT$333.00 10.58 USD | NT$356.00 11.31 USD | NT$32.46B 1.03B USD | 49.05 | NT$6.89 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$224.00 7.12 USD |
+7.69
|
NT$31.55B 1B USD | NT$51.88M 1.65M USD | NT$210.50 6.69 USD | NT$228.50 7.26 USD | NT$31.55B 1B USD | 47.05 | NT$4.76 0.15 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.00 6.61 USD |
-0.24
|
NT$31.19B 991.05M USD | NT$613.13K 19.48K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$31.19B 991.05M USD | 16.37 | NT$12.70 0.4 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.20 1.37 USD |
+2.49
|
NT$30.04B 954.6M USD | NT$13.89M 441.38K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$30.04B 954.6M USD | 21.07 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$101.50 3.23 USD |
+0.49
|
NT$29.68B 943.04M USD | NT$931.87K 29.61K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$29.68B 943.04M USD | 10.97 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.30 1.63 USD |
-0.39
|
NT$28.51B 905.79M USD | NT$1.06M 33.66K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$28.51B 905.79M USD | 569.99 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.05 1.5 USD |
+1.51
|
NT$26.36B 837.56M USD | NT$4.08M 129.76K USD | NT$46.50 1.48 USD | NT$47.25 1.5 USD | NT$26.36B 837.56M USD | 28.86 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$316.00 10.04 USD |
0
|
NT$25.39B 806.64M USD | NT$223.40K 7.1K USD | NT$315.50 10.03 USD | NT$321.50 10.22 USD | NT$25.39B 806.64M USD | 25.38 | NT$12.45 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.70 1.55 USD |
+0.83
|
NT$25.08B 796.92M USD | NT$1.07M 33.85K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$25.08B 796.92M USD | 32.68 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
-1.12
|
NT$22.12B 702.92M USD | NT$588.45K 18.7K USD | NT$52.40 1.67 USD | NT$54.00 1.72 USD | NT$22.12B 702.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$79.60 2.53 USD |
-0.62
|
NT$21.71B 689.7M USD | NT$5.03M 159.95K USD | NT$78.80 2.5 USD | NT$82.20 2.61 USD | NT$21.71B 689.7M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
+0.84
|
NT$21.53B 684.25M USD | NT$201.00K 6.39K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$21.53B 684.25M USD | 13.21 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.00 6.36 USD |
+0.25
|
NT$21.09B 670.25M USD | NT$280.72K 8.92K USD | NT$198.00 6.29 USD | NT$200.50 6.37 USD | NT$21.09B 670.25M USD | 49.14 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$121.00 3.84 USD |
+0.41
|
NT$20.09B 638.32M USD | NT$215.14K 6.84K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$20.09B 638.32M USD | 12.77 | NT$9.47 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$98.80 3.14 USD |
-1.69
|
NT$19.42B 616.94M USD | NT$1.30M 41.42K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$19.42B 616.94M USD | 46.82 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.60 1.54 USD |
+0.31
|
NT$18.62B 591.8M USD | NT$1.32M 42.04K USD | NT$48.55 1.54 USD | NT$49.20 1.56 USD | NT$18.62B 591.8M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$435.50 13.84 USD |
+0.11
|
NT$18.20B 578.31M USD | NT$366.13K 11.63K USD | NT$434.00 13.79 USD | NT$447.00 14.2 USD | NT$18.20B 578.31M USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.50 6.56 USD |
+0.49
|
NT$17.70B 562.52M USD | NT$183.67K 5.84K USD | NT$205.00 6.51 USD | NT$207.50 6.59 USD | NT$17.70B 562.52M USD | 11.84 | NT$17.43 0.55 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$239.50 7.61 USD |
+1.91
|
NT$17.58B 558.73M USD | NT$316.39K 10.05K USD | NT$236.00 7.5 USD | NT$240.00 7.63 USD | NT$17.58B 558.73M USD | 21.06 | NT$11.37 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.50 4.5 USD |
+2.9
|
NT$17.16B 545.18M USD | NT$592.52K 18.83K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$17.16B 545.18M USD | 11.98 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$218.00 6.93 USD |
+1.63
|
NT$16.54B 525.45M USD | NT$357.02K 11.34K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$16.54B 525.45M USD | 11.27 | NT$19.33 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$154.00 4.89 USD |
+2.67
|
NT$16.35B 519.55M USD | NT$1.90M 60.37K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$16.35B 519.55M USD | 0 | -NT$0.35 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$540.00 17.16 USD |
0
|
NT$15.13B 480.9M USD | NT$75.90K 2.41K USD | NT$533.00 16.94 USD | NT$544.00 17.29 USD | NT$15.13B 480.9M USD | 38.32 | NT$14.09 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$643.00 20.43 USD |
+0.47
|
NT$14.92B 474.1M USD | NT$215.71K 6.85K USD | NT$638.00 20.27 USD | NT$658.00 20.91 USD | NT$14.92B 474.1M USD | 54.58 | NT$11.78 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.70 1.87 USD |
-0.51
|
NT$14.35B 456.09M USD | NT$5.59M 177.75K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$14.35B 456.09M USD | 31.72 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$277.00 8.8 USD |
+0.18
|
NT$14.16B 449.78M USD | NT$313.01K 9.95K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$14.16B 449.78M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$97.00 3.08 USD |
+1.15
|
NT$12.43B 394.92M USD | NT$3.57M 113.37K USD | NT$96.10 3.05 USD | NT$98.20 3.12 USD | NT$12.43B 394.92M USD | 26.21 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
0
|
NT$11.71B 372.08M USD | NT$908.00K 28.85K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.70 1.67 USD |
-0.38
|
NT$11.47B 364.41M USD | NT$718.57K 22.83K USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$11.47B 364.41M USD | 22.33 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.70 2.12 USD |
+3.57
|
NT$11.42B 362.84M USD | NT$10.32M 327.85K USD | NT$63.70 2.02 USD | NT$66.60 2.12 USD | NT$11.42B 362.84M USD | 24.43 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.40 2.9 USD |
+0.66
|
NT$10.87B 345.25M USD | NT$1.32M 42.09K USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$10.87B 345.25M USD | 16.32 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.80 0.79 USD |
+2.27
|
NT$10.86B 345.05M USD | NT$1.29M 41.14K USD | NT$24.25 0.77 USD | NT$24.90 0.79 USD | NT$10.86B 345.05M USD | 0 | -NT$2.76 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$185.50 5.89 USD |
0
|
NT$9.88B 314.09M USD | NT$98.90K 3.14K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$9.88B 314.09M USD | 31.33 | NT$5.92 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$9.69B 307.9M USD | NT$91.06K 2.89K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$9.69B 307.9M USD | 0 | -NT$2.01 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$8.93B 283.68M USD | NT$167.49K 5.32K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$8.93B 283.68M USD | 19.63 | NT$5.27 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.50 5.42 USD |
-2.01
|
NT$8.87B 281.72M USD | NT$1.60M 51K USD | NT$168.00 5.34 USD | NT$182.00 5.78 USD | NT$8.87B 281.72M USD | 35.89 | NT$4.75 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$44.55 1.42 USD |
-0.67
|
NT$8.84B 280.99M USD | NT$491.59K 15.62K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$8.84B 280.99M USD | 24.61 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.25 1.18 USD |
-0.53
|
NT$8.58B 272.69M USD | NT$165.13K 5.25K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$8.58B 272.69M USD | 60.08 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.80 2.89 USD |
-0.11
|
NT$8.28B 263.07M USD | NT$431.85K 13.72K USD | NT$90.30 2.87 USD | NT$92.20 2.93 USD | NT$8.28B 263.07M USD | 15.15 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.80 2.54 USD |
-1.49
|
NT$7.80B 247.86M USD | NT$264.11K 8.39K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$7.80B 247.86M USD | 21.98 | NT$3.63 0.12 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$194.50 6.18 USD |
+9.89
|
NT$7.78B 247.12M USD | NT$7.14M 226.77K USD | NT$177.00 5.62 USD | NT$194.50 6.18 USD | NT$7.78B 247.12M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.20 1.91 USD |
+0.33
|
NT$7.74B 245.8M USD | NT$106.22K 3.38K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$7.74B 245.8M USD | 16.13 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.00 3.88 USD |
-0.41
|
NT$7.32B 232.61M USD | NT$51.99K 1.65K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.32B 232.61M USD | 14.48 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.85 1.49 USD |
+2.86
|
NT$7.00B 222.32M USD | NT$1.87M 59.31K USD | NT$46.05 1.46 USD | NT$47.00 1.49 USD | NT$7.00B 222.32M USD | 51.48 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.55 0.84 USD |
-1.67
|
NT$6.54B 207.74M USD | NT$556.76K 17.69K USD | NT$26.20 0.83 USD | NT$27.20 0.86 USD | NT$6.54B 207.74M USD | 0 | -NT$18.55 -0.5 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$5.88B 186.76M USD | NT$84.64K 2.69K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$5.88B 186.76M USD | 21.60 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.00 4.64 USD |
-0.68
|
NT$5.77B 183.45M USD | NT$244.70K 7.78K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$5.77B 183.45M USD | 69.52 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.00 1.08 USD |
0
|
NT$5.71B 181.37M USD | NT$87.81K 2.79K USD | NT$33.75 1.07 USD | NT$34.50 1.1 USD | NT$5.71B 181.37M USD | 47.88 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.90 1.62 USD |
-0.78
|
NT$5.19B 165.04M USD | NT$136.94K 4.35K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$5.19B 165.04M USD | 27.66 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.20 1.94 USD |
0
|
NT$4.87B 154.73M USD | NT$248.28K 7.89K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$4.87B 154.73M USD | 22.33 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$15.80 0.5 USD |
-0.94
|
NT$4.75B 150.93M USD | NT$162.54K 5.16K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$4.75B 150.93M USD | 0 | -NT$0.39 -0.01 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.05 1.34 USD |
+7.41
|
NT$4.69B 148.95M USD | NT$4.91M 156.08K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$4.69B 148.95M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.40 1.54 USD |
-0.82
|
NT$4.67B 148.28M USD | NT$121.70K 3.87K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$4.67B 148.28M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$59.80 1.9 USD |
-0.17
|
NT$4.63B 147.22M USD | NT$64.06K 2.04K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$4.63B 147.22M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.05 0.92 USD |
+1.75
|
NT$4.58B 145.41M USD | NT$1.02M 32.5K USD | NT$28.70 0.91 USD | NT$29.15 0.93 USD | NT$4.58B 145.41M USD | 968.33 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$114.00 3.62 USD |
+1.34
|
NT$4.27B 135.7M USD | NT$200.96K 6.39K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$4.27B 135.7M USD | 15.15 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.05 1.5 USD |
-0.21
|
NT$4.23B 134.55M USD | NT$363.04K 11.54K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$4.23B 134.55M USD | 23.29 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.25 0.61 USD |
-1.28
|
NT$3.96B 125.86M USD | NT$151.83K 4.82K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$3.96B 125.86M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.85 1.14 USD |
+1.27
|
NT$3.90B 123.96M USD | NT$116.32K 3.7K USD | NT$34.95 1.11 USD | NT$36.15 1.15 USD | NT$3.90B 123.96M USD | 33.82 | NT$1.06 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$72.20 2.29 USD |
+9.89
|
NT$3.68B 117.02M USD | NT$5.08M 161.51K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.68B 117.02M USD | 100.27 | NT$0.72 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.60 2.28 USD |
+0.42
|
NT$3.64B 115.78M USD | NT$39.36K 1.25K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$3.64B 115.78M USD | 16.23 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.00 2.48 USD |
+0.51
|
NT$3.51B 111.65M USD | NT$448.90K 14.26K USD | NT$78.00 2.48 USD | NT$82.00 2.61 USD | NT$3.51B 111.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.50 1.29 USD |
+0.62
|
NT$3.23B 102.5M USD | NT$93.74K 2.98K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$3.23B 102.5M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.65 1.32 USD |
-0.24
|
NT$3.09B 98.06M USD | NT$53.32K 1.69K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$3.09B 98.06M USD | 115.69 | NT$0.36 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.30 0.55 USD |
+1.17
|
NT$3.03B 96.38M USD | NT$329.46K 10.47K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$3.03B 96.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.45 0.87 USD |
+4.96
|
NT$2.97B 94.27M USD | NT$2.88M 91.53K USD | NT$26.05 0.83 USD | NT$28.15 0.89 USD | NT$2.97B 94.27M USD | 34.74 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.60 1.48 USD |
+0.54
|
NT$2.89B 91.83M USD | NT$123.07K 3.91K USD | NT$45.65 1.45 USD | NT$47.60 1.51 USD | NT$2.89B 91.83M USD | 86.29 | NT$0.54 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.70 2.28 USD |
+2.87
|
NT$2.87B 91.13M USD | NT$683.93K 21.73K USD | NT$71.00 2.26 USD | NT$76.60 2.43 USD | NT$2.87B 91.13M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.90 0.44 USD |
+1.46
|
NT$2.52B 79.92M USD | NT$121.62K 3.86K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.52B 79.92M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}