Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.74B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Китай Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводников (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $44 6.12 USD
+1.36
$167.92B 23.35B USD $15.51M 2.16M USD $43.41 6.04 USD $44.46 6.18 USD $167.92B 23.35B USD 31.65 $1.39 0.19 USD
Will Semiconductor Co., Ltd.  603501.SS $98.5 13.7 USD
+1.12
$119.75B 16.65B USD $11.8M 1.64M USD $96.78 13.46 USD $101.78 14.15 USD $119.75B 16.65B USD 0 -$0.69 -0.09 USD
Cambricon Technologies Corporation Limited  688256.SS $178.66 24.84 USD
+5.61
$74.43B 10.35B USD $10.32M 1.44M USD $166.38 23.13 USD $182.88 25.43 USD $74.43B 10.35B USD 0 -$2.91 -0.4 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
+1.67
$60.67B 8.44B USD $29.89M 4.16M USD $11.93 1.66 USD $12.36 1.72 USD $60.67B 8.44B USD 0 -$0.04 -0.005 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.56 9.12 USD
+6.9
$55.7B 7.74B USD $33.63M 4.68M USD $61.17 8.51 USD $67.3 9.36 USD $55.7B 7.74B USD 21.21 $3.09 0.43 USD
Maxscend Microelectronics Company Limited  300782.SZ $100.48 13.97 USD
+2.75
$53.64B 7.46B USD $5.58M 775.74K USD $97.51 13.56 USD $102.99 14.32 USD $53.64B 7.46B USD 57.74 $1.74 0.24 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 94.81 $0.49 0.07 USD
China Resources Microelectronics Limited  688396.SS $39.28 5.46 USD
-0.58
$52.29B 7.27B USD $4.26M 591.89K USD $38.76 5.39 USD $39.92 5.55 USD $52.29B 7.27B USD 32.46 $1.21 0.17 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$52.07B 7.24B USD $97.66M 13.58M USD $27.11 3.77 USD $30 4.17 USD $52.07B 7.24B USD 29.92 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $72.75 10.12 USD
+2.83
$48.52B 6.75B USD $17.02M 2.37M USD $69.68 9.69 USD $73.46 10.21 USD $48.52B 6.75B USD 121.24 $0.6 0.08 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.11 39.23 USD
+0.47
$41.28B 5.74B USD $522.47K 72.65K USD $279.15 38.81 USD $285.29 39.67 USD $41.28B 5.74B USD 56.53 $4.99 0.69 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $74.28 10.33 USD
+1.75
$33.98B 4.72B USD $17.35M 2.41M USD $72.83 10.13 USD $75.76 10.53 USD $33.98B 4.72B USD 247.59 $0.3 0.04 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.59 2.72 USD
+2.03
$32.6B 4.53B USD $11.18M 1.55M USD $19.18 2.67 USD $19.84 2.76 USD $32.6B 4.53B USD 326.50 $0.06 0.008 USD
Ninestar Corporation  002180.SZ $22.96 3.19 USD
+2
$32.52B 4.52B USD $7.72M 1.07M USD $22.45 3.12 USD $23.36 3.25 USD $32.52B 4.52B USD 62.05 $0.37 0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $38.52 5.36 USD
+7.18
$30.59B 4.25B USD $115.65M 16.08M USD $35.11 4.88 USD $39.53 5.5 USD $30.59B 4.25B USD 52.76 $0.73 0.1 USD
SG Micro Corp  300661.SZ $64.36 8.95 USD
+0.37
$30.08B 4.18B USD $2.24M 311.07K USD $63.62 8.85 USD $65.98 9.17 USD $30.08B 4.18B USD 114.92 $0.56 0.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $49.21 6.84 USD
+1.21
$20.57B 2.86B USD $2.57M 357.23K USD $48.07 6.68 USD $50.19 6.98 USD $20.57B 2.86B USD 196.84 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $48.25 6.71 USD
+0.1
$20.18B 2.81B USD $4.19M 582.98K USD $47.87 6.66 USD $49.49 6.88 USD $20.18B 2.81B USD 54.82 $0.88 0.12 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $36.9 5.13 USD
+1.01
$20.04B 2.79B USD $7.66M 1.06M USD $36.38 5.06 USD $37.49 5.21 USD $20.04B 2.79B USD 25.62 $1.44 0.2 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.5 4.38 USD
+3.82
$19.64B 2.73B USD $9.5M 1.32M USD $30.29 4.21 USD $32.34 4.5 USD $19.64B 2.73B USD 36.20 $0.87 0.12 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $34.54 4.8 USD
+1.83
$17.27B 2.4B USD $5.61M 779.5K USD $33.65 4.68 USD $35.09 4.88 USD $17.27B 2.4B USD 0 -$0.19 -0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.7 3.02 USD
+1.97
$14.69B 2.04B USD $6.38M 886.94K USD $21.15 2.94 USD $22.09 3.07 USD $14.69B 2.04B USD 62.00 $0.35 0.05 USD
CETC Chips Technology Inc.  600877.SS $12.29 1.71 USD
+5.22
$14.55B 2.02B USD $10.35M 1.44M USD $11.6 1.61 USD $12.45 1.73 USD $14.55B 2.02B USD 64.68 $0.19 0.03 USD
Sai MicroElectronics Inc.  300456.SZ $19.75 2.75 USD
+1.28
$14.49B 2.01B USD $23.48M 3.26M USD $19.23 2.67 USD $20.13 2.8 USD $14.49B 2.01B USD 141.07 $0.14 0.02 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.49 14.53 USD
0
$14.14B 1.97B USD $1.49M 206.56K USD $103.16 14.34 USD $107.68 14.97 USD $14.14B 1.97B USD 41.30 $2.53 0.35 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $53.45 7.43 USD
+2.06
$12.4B 1.72B USD $1.59M 221.15K USD $51.55 7.17 USD $54.5 7.58 USD $12.4B 1.72B USD 0 -$0.96 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $101.89 14.17 USD
+0.87
$12.23B 1.7B USD $966.02K 134.32K USD $99.09 13.78 USD $104.5 14.53 USD $12.23B 1.7B USD 99.89 $1.02 0.14 USD
Allwinnertech Technology Co.,Ltd.  300458.SZ $18.71 2.6 USD
+4.06
$11.82B 1.64B USD $13.05M 1.81M USD $17.93 2.49 USD $19 2.64 USD $11.82B 1.64B USD 0 -$0.05 -0.006 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.85 2.48 USD
+4.02
$11.65B 1.62B USD $22.62M 3.15M USD $17.11 2.38 USD $18.05 2.51 USD $11.65B 1.62B USD 93.94 $0.19 0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $50.55 7.03 USD
+1.92
$10.98B 1.53B USD $4.53M 629.85K USD $49.48 6.88 USD $51.76 7.2 USD $10.98B 1.53B USD 91.90 $0.55 0.08 USD
Dosilicon Co., Ltd.  688110.SS $23.08 3.21 USD
+2.26
$10.21B 1.42B USD $10.93M 1.52M USD $22.38 3.11 USD $23.36 3.25 USD $10.21B 1.42B USD 0 -$0.53 -0.07 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $32.35 4.5 USD
+1.67
$10.14B 1.41B USD $3.4M 473.35K USD $31.84 4.43 USD $33.09 4.6 USD $10.14B 1.41B USD 58.81 $0.55 0.08 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $24.09 3.35 USD
+2.12
$9.66B 1.34B USD $2.77M 385.04K USD $23.31 3.24 USD $24.75 3.44 USD $9.66B 1.34B USD 0 -$0.36 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $54.91 7.63 USD
+1.4
$8.69B 1.21B USD $2.67M 371.89K USD $53.46 7.43 USD $56.6 7.87 USD $8.69B 1.21B USD 48.16 $1.14 0.16 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.38 1.3 USD
+3.42
$7.58B 1.05B USD $12.58M 1.75M USD $9.08 1.26 USD $9.53 1.33 USD $7.58B 1.05B USD 29.31 $0.32 0.04 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $91.55 12.73 USD
-1.14
$7.48B 1.04B USD $1.58M 219.3K USD $91 12.65 USD $94.43 13.13 USD $7.48B 1.04B USD 54.49 $1.68 0.23 USD
C*Core Technology Co., Ltd.  688262.SS $20.63 2.87 USD
+2.89
$6.93B 963.8M USD $5.33M 740.75K USD $19.81 2.75 USD $21.05 2.93 USD $6.93B 963.8M USD 0 -$0.25 -0.03 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $88.98 12.37 USD
+0.68
$6.72B 934.28M USD $1.16M 160.76K USD $87.5 12.17 USD $90.99 12.65 USD $6.72B 934.28M USD 0 -$2.08 -0.2 USD
Primarius Technologies Co., Ltd.  688206.SS $15.24 2.12 USD
+1.6
$6.61B 919.24M USD $2.71M 376.26K USD $14.83 2.06 USD $15.42 2.14 USD $6.61B 919.24M USD 0 -$0.04 -0.005 USD
Xiamen Changelight Co., Ltd.  300102.SZ $7.09 0.99 USD
+5.51
$6.47B 900.21M USD $20.3M 2.82M USD $6.7 0.93 USD $7.23 1.01 USD $6.47B 900.21M USD 236.33 $0.03 0.004 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $46.6 6.48 USD
-2.82
$6.41B 891.35M USD $3.61M 501.42K USD $45.98 6.39 USD $48.43 6.73 USD $6.41B 891.35M USD 58.24 $0.8 0.11 USD
Nations Technologies Inc.  300077.SZ $10.08 1.4 USD
+1.72
$6B 833.7M USD $15.23M 2.12M USD $9.81 1.36 USD $10.25 1.43 USD $6B 833.7M USD 0 -$0.71 -0.09 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.98 1.8 USD
+3.34
$5.99B 832.25M USD $7.98M 1.11M USD $12.49 1.74 USD $13.21 1.84 USD $5.99B 832.25M USD 51.92 $0.25 0.03 USD
Sino Wealth Electronic Ltd.  300327.SZ $17.26 2.4 USD
+2.37
$5.9B 820.83M USD $6.11M 849.29K USD $16.77 2.33 USD $17.53 2.44 USD $5.9B 820.83M USD 52.30 $0.33 0.05 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $14.07 1.96 USD
+5
$5.63B 782.54M USD $5.46M 759.37K USD $13.23 1.84 USD $14.26 1.98 USD $5.63B 782.54M USD 117.25 $0.12 0.02 USD
Bomin Electronics Co., Ltd.  603936.SS $8.82 1.23 USD
+2.56
$5.63B 782.45M USD $54.04M 7.51M USD $8.28 1.15 USD $8.89 1.24 USD $5.63B 782.45M USD 0 $0 0 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.74 0.66 USD
+2.38
$5.44B 756.01M USD $36.04M 5.01M USD $4.58 0.64 USD $4.8 0.67 USD $5.44B 756.01M USD 0 -$0.16 -0.02 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.83 1.92 USD
+2.29
$5.38B 748.66M USD $9.99M 1.39M USD $13.52 1.88 USD $14.05 1.95 USD $5.38B 748.66M USD 0 -$0.13 -0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $24.51 3.41 USD
+0.45
$5.34B 741.99M USD $4.79M 666.31K USD $24.2 3.36 USD $25.25 3.51 USD $5.34B 741.99M USD 0 -$1.76 -0.2 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $6.83 0.95 USD
+0.89
$5.18B 720.84M USD $9.36M 1.3M USD $6.73 0.94 USD $6.94 0.96 USD $5.18B 720.84M USD 14.53 $0.47 0.07 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.61 0.5 USD
+3.74
$4.69B 652.53M USD $13.52M 1.88M USD $3.48 0.48 USD $3.66 0.51 USD $4.69B 652.53M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $7.21 1 USD
+4.64
$4.46B 620.02M USD $11.37M 1.58M USD $6.86 0.95 USD $7.31 1.02 USD $4.46B 620.02M USD 55.46 $0.13 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $28.76 4 USD
+2.31
$4.37B 608.3M USD $3.19M 443.95K USD $27.82 3.87 USD $29.26 4.07 USD $4.37B 608.3M USD 41.68 $0.69 0.1 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $68.56 9.53 USD
+3.13
$4.32B 599.99M USD $702.86K 97.73K USD $65.57 9.12 USD $70 9.73 USD $4.32B 599.99M USD 0 -$0.66 -0.09 USD
Wuxi Chipown Micro-electronics limited  688508.SS $32.72 4.55 USD
+1.87
$4.3B 597.39M USD $1.89M 262.14K USD $31.82 4.42 USD $34 4.73 USD $4.3B 597.39M USD 52.77 $0.62 0.09 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $11.36 1.58 USD
+1.07
$4.26B 592.77M USD $24.18M 3.36M USD $10.53 1.46 USD $11.55 1.61 USD $4.26B 592.77M USD 54.09 $0.21 0.03 USD
UniTTEC Co.,Ltd  000925.SZ $7.22 1 USD
+4.03
$4.02B 558.49M USD $16.59M 2.31M USD $6.91 0.96 USD $7.29 1.01 USD $4.02B 558.49M USD 0 -$0.02 -0.002 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $32.57 4.53 USD
+0.59
$3.83B 532.57M USD $597.35K 83.06K USD $31.78 4.42 USD $33.24 4.62 USD $3.83B 532.57M USD 45.87 $0.71 0.1 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $7.23 1.01 USD
+3.29
$3.65B 507.27M USD $13.53M 1.88M USD $6.96 0.97 USD $7.39 1.03 USD $3.65B 507.27M USD 90.37 $0.08 0.01 USD
Actions Technology Co., Ltd.  688049.SS $27.56 3.83 USD
+2.84
$3.36B 467.51M USD $2.68M 372.02K USD $26.53 3.69 USD $27.95 3.89 USD $3.36B 467.51M USD 50.10 $0.55 0.08 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $30.44 4.23 USD
+2.66
$3.06B 425.66M USD $1.75M 243.86K USD $29.35 4.08 USD $31.12 4.33 USD $3.06B 425.66M USD 28.18 $1.08 0.15 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $3.97 0.55 USD
+3.12
$2.72B 378.15M USD $13.19M 1.83M USD $3.85 0.54 USD $4.03 0.56 USD $2.72B 378.15M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $27.88 3.88 USD
-2.79
$2.53B 351.88M USD $5.68M 789.26K USD $27.01 3.76 USD $29.25 4.07 USD $2.53B 351.88M USD 0 -$0.14 -0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $18.27 2.54 USD
+4.94
$2.36B 327.46M USD $1.66M 230.21K USD $17.45 2.43 USD $18.78 2.61 USD $2.36B 327.46M USD 35.13 $0.52 0.07 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $8.44 1.17 USD
+4.33
$2.31B 321.55M USD $8.34M 1.16M USD $8.07 1.12 USD $8.48 1.18 USD $2.31B 321.55M USD 0 -$0.1 -0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $40 5.56 USD
+6.84
$2.24B 310.83M USD $2.13M 296.51K USD $36.99 5.14 USD $40.45 5.62 USD $2.24B 310.83M USD 0 -$2.37 -0.3 USD
Tianjin Printronics Circuit Corporation  002134.SZ $8.85 1.23 USD
+8.19
$2.18B 302.53M USD $34.87M 4.85M USD $7.89 1.1 USD $9 1.25 USD $2.18B 302.53M USD 98.33 $0.09 0.01 USD
China Chippacking Technology Co.,Ltd.  688216.SS $16.73 2.33 USD
+5.09
$1.79B 249.31M USD $1.62M 225.31K USD $15.81 2.2 USD $17.15 2.38 USD $1.79B 249.31M USD 0 -$1.36 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.61 0.64 USD
+1.32
$924.33M 128.52M USD $1.75M 242.74K USD $4.53 0.63 USD $4.74 0.66 USD $924.33M 128.52M USD 0 -$0.16 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь