Китай Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (25)
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Производство полупроводников (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.71 15.67 USD |
+0.92
|
CN¥901.69B 125.37B USD | CN¥41.96M 5.83M USD | CN¥110.61 15.38 USD | CN¥113.90 15.84 USD | CN¥901.69B 125.37B USD | 225.41 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,314.66 182.79 USD |
+4.34
|
CN¥554.37B 77.08B USD | CN¥9.15M 1.27M USD | CN¥1,234.01 171.58 USD | CN¥1,340.16 186.34 USD | CN¥554.37B 77.08B USD | 298.10 | CN¥4.41 0.61 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥116.91 16.26 USD |
-0.13
|
CN¥141.39B 19.66B USD | CN¥10.92M 1.52M USD | CN¥115.67 16.08 USD | CN¥117.85 16.39 USD | CN¥141.39B 19.66B USD | 33.78 | CN¥3.46 0.48 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.11 16.28 USD |
+0.71
|
CN¥134.11B 18.65B USD | CN¥22.18M 3.08M USD | CN¥114.45 15.91 USD | CN¥119.24 16.58 USD | CN¥134.11B 18.65B USD | 64.70 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥196.50 27.32 USD |
+3.08
|
CN¥131.23B 18.25B USD | CN¥29.77M 4.14M USD | CN¥186.80 25.97 USD | CN¥198.88 27.65 USD | CN¥131.23B 18.25B USD | 96.32 | CN¥2.04 0.28 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥153.00 21.27 USD |
+5.29
|
CN¥80.46B 11.19B USD | CN¥19.03M 2.65M USD | CN¥144.58 20.1 USD | CN¥157.75 21.93 USD | CN¥80.46B 11.19B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.03 25.31 USD |
+4.19
|
CN¥76.62B 10.65B USD | CN¥17.91M 2.49M USD | CN¥172.62 24 USD | CN¥185.51 25.79 USD | CN¥76.62B 10.65B USD | 74.90 | CN¥2.43 0.34 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.94 1.8 USD |
+0.23
|
CN¥64.56B 8.98B USD | CN¥28.31M 3.94M USD | CN¥12.84 1.79 USD | CN¥13.01 1.81 USD | CN¥64.56B 8.98B USD | 647.00 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.50 10.5 USD |
+0.64
|
CN¥64.15B 8.92B USD | CN¥17.55M 2.44M USD | CN¥74.51 10.36 USD | CN¥76.32 10.61 USD | CN¥64.15B 8.92B USD | 44.41 | CN¥1.70 0.24 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.80 4.98 USD |
+0.82
|
CN¥64.06B 8.91B USD | CN¥36.56M 5.08M USD | CN¥35.26 4.9 USD | CN¥36.08 5.02 USD | CN¥64.06B 8.91B USD | 43.13 | CN¥0.83 0.12 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.88 6.38 USD |
-0.74
|
CN¥60.91B 8.47B USD | CN¥5.59M 777.5K USD | CN¥45.85 6.38 USD | CN¥46.42 6.45 USD | CN¥60.91B 8.47B USD | 76.46 | CN¥0.60 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.80 16.52 USD |
+20
|
CN¥52.54B 7.31B USD | CN¥51.85M 7.21M USD | CN¥97.29 13.53 USD | CN¥118.80 16.52 USD | CN¥52.54B 7.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.55 3.83 USD |
+0.04
|
CN¥45.85B 6.37B USD | CN¥18.15M 2.52M USD | CN¥27.41 3.81 USD | CN¥27.81 3.87 USD | CN¥45.85B 6.37B USD | 86.09 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.10 7.94 USD |
-0.31
|
CN¥42.48B 5.91B USD | CN¥6.10M 847.99K USD | CN¥56.67 7.88 USD | CN¥57.91 8.05 USD | CN¥42.48B 5.91B USD | 109.80 | CN¥0.52 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.76 9 USD |
-0.48
|
CN¥40.02B 5.57B USD | CN¥7.31M 1.02M USD | CN¥64.64 8.99 USD | CN¥65.56 9.12 USD | CN¥40.02B 5.57B USD | 71.95 | CN¥0.90 0.13 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.00 13.21 USD |
-1.66
|
CN¥40.01B 5.56B USD | CN¥16.40M 2.28M USD | CN¥92.66 12.88 USD | CN¥97.00 13.49 USD | CN¥40.01B 5.56B USD | 43.18 | CN¥2.20 0.31 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.63 10.24 USD |
+1
|
CN¥38.48B 5.35B USD | CN¥11.91M 1.66M USD | CN¥72.19 10.04 USD | CN¥74.28 10.33 USD | CN¥38.48B 5.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.00 18.35 USD |
+0.22
|
CN¥38.11B 5.3B USD | CN¥1.10M 152.88K USD | CN¥131.13 18.23 USD | CN¥133.14 18.51 USD | CN¥38.11B 5.3B USD | 36.06 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.00 9.73 USD |
+0.14
|
CN¥37.45B 5.21B USD | CN¥4.75M 660.29K USD | CN¥69.31 9.64 USD | CN¥70.80 9.84 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥221.30 30.77 USD |
+2.93
|
CN¥37.33B 5.19B USD | CN¥5.70M 792.32K USD | CN¥213.66 29.71 USD | CN¥226.00 31.42 USD | CN¥37.33B 5.19B USD | 55.88 | CN¥3.96 0.55 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.32 1.99 USD |
-0.62
|
CN¥37.24B 5.18B USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥14.53 2.02 USD | CN¥37.24B 5.18B USD | 159.11 | CN¥0.09 0.01 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.12 8.92 USD |
+0.28
|
CN¥34.84B 4.84B USD | CN¥8.54M 1.19M USD | CN¥63.19 8.79 USD | CN¥64.95 9.03 USD | CN¥34.84B 4.84B USD | 25.95 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.90 5.83 USD |
+0.94
|
CN¥34.59B 4.81B USD | CN¥22.94M 3.19M USD | CN¥41.11 5.72 USD | CN¥42.71 5.94 USD | CN¥34.59B 4.81B USD | 116.38 | CN¥0.36 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.09 5.85 USD |
+16.27
|
CN¥30.82B 4.29B USD | CN¥205.44M 28.56M USD | CN¥35.30 4.91 USD | CN¥42.88 5.96 USD | CN¥30.82B 4.29B USD | 20.23 | CN¥2.08 0.29 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥165.90 23.07 USD |
+5.59
|
CN¥27.73B 3.86B USD | CN¥8.06M 1.12M USD | CN¥157.55 21.91 USD | CN¥168.83 23.47 USD | CN¥27.73B 3.86B USD | 61.67 | CN¥2.69 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥166.33 23.13 USD |
+0.71
|
CN¥22.54B 3.13B USD | CN¥1.89M 263.15K USD | CN¥164.47 22.87 USD | CN¥169.67 23.59 USD | CN¥22.54B 3.13B USD | 44.35 | CN¥3.75 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.45 18.42 USD |
+0.2
|
CN¥20.96B 2.91B USD | CN¥3.99M 555.13K USD | CN¥129.60 18.02 USD | CN¥134.57 18.71 USD | CN¥20.96B 2.91B USD | 52.76 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.14 4.05 USD |
-1.25
|
CN¥19.56B 2.72B USD | CN¥12.36M 1.72M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.56B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥87.92 12.22 USD |
-0.49
|
CN¥19.09B 2.65B USD | CN¥7.38M 1.03M USD | CN¥86.50 12.03 USD | CN¥90.00 12.51 USD | CN¥19.09B 2.65B USD | 549.50 | CN¥0.16 0.02 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.62 3.7 USD |
-0.45
|
CN¥17.36B 2.41B USD | CN¥10.40M 1.45M USD | CN¥26.56 3.69 USD | CN¥26.88 3.74 USD | CN¥17.36B 2.41B USD | 50.22 | CN¥0.53 0.07 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.82 7.62 USD |
-3.54
|
CN¥17.18B 2.39B USD | CN¥10.80M 1.5M USD | CN¥54.50 7.58 USD | CN¥56.40 7.84 USD | CN¥17.18B 2.39B USD | 66.85 | CN¥0.82 0.11 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.24 10.18 USD |
-0.68
|
CN¥17.07B 2.37B USD | CN¥2.07M 287.57K USD | CN¥72.34 10.06 USD | CN¥74.29 10.33 USD | CN¥17.07B 2.37B USD | 48.50 | CN¥1.51 0.21 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.39 2 USD |
-8.46
|
CN¥17.04B 2.37B USD | CN¥76.96M 10.7M USD | CN¥14.27 1.98 USD | CN¥15.72 2.19 USD | CN¥17.04B 2.37B USD | 719.50 | CN¥0.02 0.002 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥16.25 2.26 USD |
+10.47
|
CN¥14.96B 2.08B USD | CN¥173.53M 24.13M USD | CN¥15.09 2.1 USD | CN¥17.22 2.39 USD | CN¥14.96B 2.08B USD | 108.33 | CN¥0.15 0.02 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.77 4.7 USD |
+2.27
|
CN¥14.70B 2.04B USD | CN¥6.05M 840.68K USD | CN¥33.00 4.59 USD | CN¥34.87 4.85 USD | CN¥14.70B 2.04B USD | 3377.00 | CN¥0.01 0.001 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥20.88 2.9 USD |
-0.76
|
CN¥12.18B 1.69B USD | CN¥10.22M 1.42M USD | CN¥20.85 2.9 USD | CN¥21.20 2.95 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.41 3.67 USD |
-0.15
|
CN¥10.59B 1.47B USD | CN¥3.29M 457.06K USD | CN¥26.20 3.64 USD | CN¥26.87 3.74 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.10 2.79 USD |
+3.24
|
CN¥10.30B 1.43B USD | CN¥38.51M 5.35M USD | CN¥19.24 2.68 USD | CN¥20.78 2.89 USD | CN¥10.30B 1.43B USD | 223.33 | CN¥0.09 0.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.81 3.87 USD |
+1.57
|
CN¥9.49B 1.32B USD | CN¥14.90M 2.07M USD | CN¥27.09 3.77 USD | CN¥28.20 3.92 USD | CN¥9.49B 1.32B USD | 92.70 | CN¥0.30 0.04 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.14 3.91 USD |
-0.25
|
CN¥9.46B 1.31B USD | CN¥6.89M 958.21K USD | CN¥27.86 3.87 USD | CN¥28.40 3.95 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.31 7.13 USD |
+0.61
|
CN¥8.99B 1.25B USD | CN¥5.72M 795.09K USD | CN¥50.21 6.98 USD | CN¥52.37 7.28 USD | CN¥8.99B 1.25B USD | 47.95 | CN¥1.07 0.15 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.10 2.66 USD |
-0.62
|
CN¥8.81B 1.22B USD | CN¥6.01M 835.65K USD | CN¥19.01 2.64 USD | CN¥19.35 2.69 USD | CN¥8.81B 1.22B USD | 1910.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥93.13 12.95 USD |
+1.98
|
CN¥8.24B 1.15B USD | CN¥815.98K 113.46K USD | CN¥90.67 12.61 USD | CN¥94.18 13.1 USD | CN¥8.24B 1.15B USD | 182.60 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.78 9.42 USD |
+0.44
|
CN¥7.97B 1.11B USD | CN¥801.75K 111.48K USD | CN¥67.10 9.33 USD | CN¥68.20 9.48 USD | CN¥7.97B 1.11B USD | 77.02 | CN¥0.88 0.12 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.39 1.31 USD |
-1.05
|
CN¥7.61B 1.06B USD | CN¥10.62M 1.48M USD | CN¥9.38 1.3 USD | CN¥9.53 1.33 USD | CN¥7.61B 1.06B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.90 1.38 USD |
-1.1
|
CN¥7.46B 1.04B USD | CN¥10.32M 1.44M USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥7.46B 1.04B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥56.66 7.88 USD |
-0.54
|
CN¥7.44B 1.03B USD | CN¥1.49M 206.92K USD | CN¥56.51 7.86 USD | CN¥57.45 7.99 USD | CN¥7.44B 1.03B USD | 34.33 | CN¥1.65 0.23 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.36 4.64 USD |
-0.45
|
CN¥7.30B 1.02B USD | CN¥3.80M 527.67K USD | CN¥33.02 4.59 USD | CN¥34.19 4.75 USD | CN¥7.30B 1.02B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.49 2.15 USD |
-1.46
|
CN¥7.17B 996.36M USD | CN¥3.96M 550.52K USD | CN¥15.45 2.15 USD | CN¥15.83 2.2 USD | CN¥7.17B 996.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.22 0.73 USD |
-0.38
|
CN¥6.79B 943.55M USD | CN¥12.17M 1.69M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥6.79B 943.55M USD | 174.00 | CN¥0.03 0.004 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.04 0.84 USD |
+10.02
|
CN¥6.72B 934.3M USD | CN¥80.91M 11.25M USD | CN¥5.79 0.81 USD | CN¥6.04 0.84 USD | CN¥6.72B 934.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.48 3.4 USD |
-0.04
|
CN¥6.71B 932.64M USD | CN¥22.67M 3.15M USD | CN¥24.34 3.38 USD | CN¥24.97 3.47 USD | CN¥6.71B 932.64M USD | 81.59 | CN¥0.30 0.04 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥47.30 6.58 USD |
-5.4
|
CN¥6.32B 879.26M USD | CN¥13.26M 1.84M USD | CN¥47.00 6.54 USD | CN¥49.60 6.9 USD | CN¥6.32B 879.26M USD | 118.25 | CN¥0.40 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.30 2.27 USD |
+3.43
|
CN¥6.29B 874.58M USD | CN¥34.29M 4.77M USD | CN¥15.33 2.13 USD | CN¥16.30 2.27 USD | CN¥6.29B 874.58M USD | 162.99 | CN¥0.10 0.01 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥15.97 2.22 USD |
-0.87
|
CN¥5.99B 833.33M USD | CN¥12.21M 1.7M USD | CN¥15.97 2.22 USD | CN¥16.19 2.25 USD | CN¥5.99B 833.33M USD | 59.14 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.32 1.16 USD |
-1.89
|
CN¥5.63B 782.45M USD | CN¥21.50M 2.99M USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥5.63B 782.45M USD | 69.33 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.03 3.06 USD |
-0.77
|
CN¥5.42B 753.07M USD | CN¥6.02M 837.4K USD | CN¥21.91 3.05 USD | CN¥22.74 3.16 USD | CN¥5.42B 753.07M USD | 275.37 | CN¥0.08 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥22.23 3.09 USD |
-1.2
|
CN¥4.74B 658.62M USD | CN¥5.38M 748.18K USD | CN¥22.11 3.07 USD | CN¥22.94 3.19 USD | CN¥4.74B 658.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.00 10.57 USD |
-0.76
|
CN¥4.26B 592.2M USD | CN¥1.33M 185.33K USD | CN¥75.78 10.54 USD | CN¥78.00 10.85 USD | CN¥4.26B 592.2M USD | 84.44 | CN¥0.90 0.13 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.71 0.79 USD |
-0.52
|
CN¥4.00B 555.97M USD | CN¥13.65M 1.9M USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥4.00B 555.97M USD | 95.16 | CN¥0.06 0.008 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.28 5.6 USD |
+1.97
|
CN¥3.55B 494.2M USD | CN¥3.20M 445.22K USD | CN¥39.11 5.44 USD | CN¥41.98 5.84 USD | CN¥3.55B 494.2M USD | 78.98 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.71 3.57 USD |
+0.71
|
CN¥3.31B 460.8M USD | CN¥1.76M 244.87K USD | CN¥25.36 3.53 USD | CN¥26.43 3.67 USD | CN¥3.31B 460.8M USD | 45.10 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥21.96 3.05 USD |
-0.68
|
CN¥3.19B 443.74M USD | CN¥1.95M 271.08K USD | CN¥21.89 3.04 USD | CN¥22.34 3.11 USD | CN¥3.19B 443.74M USD | 59.35 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.28 3.1 USD |
-0.45
|
CN¥2.38B 331.1M USD | CN¥1.55M 215.4K USD | CN¥22.25 3.09 USD | CN¥22.93 3.19 USD | CN¥2.38B 331.1M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.25 0.87 USD |
-1.42
|
CN¥1.25B 174.24M USD | CN¥3.37M 468.21K USD | CN¥6.23 0.87 USD | CN¥6.47 0.9 USD | CN¥1.25B 174.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}