$3.42T
Общая капитализация
$99.56B
Общий объем
BTC 62.57%     ETH 8.57%
Доминирование

Китай Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводников (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.39 12.29 USD
+3.81
$413.2B 57.45B USD $55.72M 7.75M USD $85 11.82 USD $88.53 12.31 USD $413.2B 57.45B USD 176.78 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $611.11 84.97 USD
+0.64
$255.11B 35.47B USD $9.33M 1.3M USD $596.51 82.94 USD $618.68 86.02 USD $255.11B 35.47B USD 2037.03 $0.3 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $128.55 17.87 USD
+1.85
$156.44B 21.75B USD $13.86M 1.93M USD $125.5 17.45 USD $128.66 17.89 USD $156.44B 21.75B USD 42.42 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $80.78 11.23 USD
+2.19
$92.48B 12.86B USD $23.62M 3.28M USD $78.29 10.89 USD $80.84 11.24 USD $92.48B 12.86B USD 53.49 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $125.5 17.45 USD
+1.28
$83.34B 11.59B USD $17.47M 2.43M USD $122.6 17.05 USD $125.5 17.45 USD $83.34B 11.59B USD 73.82 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $153.68 21.37 USD
+4.97
$64.37B 8.95B USD $13.99M 1.95M USD $147.51 20.51 USD $155.59 21.63 USD $64.37B 8.95B USD 87.31 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.88 6.52 USD
+0.75
$62.23B 8.65B USD $3.51M 488.21K USD $46 6.4 USD $46.93 6.53 USD $62.23B 8.65B USD 76.85 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.25 1.7 USD
+0.49
$61.12B 8.5B USD $26.88M 3.74M USD $12.1 1.68 USD $12.26 1.7 USD $61.12B 8.5B USD 175.00 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.22 4.62 USD
+0.97
$59.44B 8.27B USD $35.67M 4.96M USD $32.72 4.55 USD $33.3 4.63 USD $59.44B 8.27B USD 35.72 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.5 8.97 USD
+1.98
$54.8B 7.62B USD $19.17M 2.67M USD $63.06 8.77 USD $65.33 9.08 USD $54.8B 7.62B USD 54.66 $1.18 0.16 USD
SG Micro Corp  300661.SZ $73.41 10.21 USD
+3.07
$45.36B 6.31B USD $13.42M 1.87M USD $71.25 9.91 USD $74 10.29 USD $45.36B 6.31B USD 89.52 $0.82 0.11 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $89.6 12.46 USD
+4.72
$44.88B 6.24B USD $11.5M 1.6M USD $85.17 11.84 USD $89.75 12.48 USD $44.88B 6.24B USD 0 -$1.23 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $359.27 49.95 USD
+2.32
$43.13B 6B USD $2.89M 402.05K USD $348.85 48.51 USD $360.98 50.19 USD $43.13B 6B USD 69.62 $5.16 0.72 USD
SILAN MICROELEC  600460.SS $24.84 3.45 USD
+1.6
$41.34B 5.75B USD $26.31M 3.66M USD $24.32 3.38 USD $24.88 3.46 USD $41.34B 5.75B USD 108.00 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $132.37 18.41 USD
+1.53
$38.17B 5.31B USD $1.16M 161.9K USD $130.5 18.15 USD $132.64 18.44 USD $38.17B 5.31B USD 40.48 $3.27 0.45 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.86 9.85 USD
+1.77
$37.9B 5.27B USD $8.84M 1.23M USD $69.25 9.63 USD $71 9.87 USD $37.9B 5.27B USD 244.34 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+2.08
$37.63B 5.23B USD $13.12M 1.82M USD $70.32 9.78 USD $72.08 10.02 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $50.02 6.95 USD
+5.75
$34.86B 4.85B USD $13.41M 1.86M USD $47.25 6.57 USD $50.1 6.97 USD $34.86B 4.85B USD 74.65 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.46 5.63 USD
+2.3
$33.39B 4.64B USD $45.29M 6.3M USD $39.3 5.46 USD $40.46 5.63 USD $33.39B 4.64B USD 161.84 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.93 10 USD
+3.26
$30.29B 4.21B USD $7.16M 994.91K USD $69.3 9.64 USD $71.96 10.01 USD $30.29B 4.21B USD 34.09 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.61 7.18 USD
+0.66
$28.04B 3.9B USD $16.02M 2.23M USD $50.68 7.05 USD $51.8 7.2 USD $28.04B 3.9B USD 25.54 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $146.83 20.42 USD
+6.31
$23.01B 3.2B USD $5.73M 796.04K USD $139.1 19.34 USD $147.44 20.5 USD $23.01B 3.2B USD 59.68 $2.46 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.66 19.7 USD
-1.28
$19.2B 2.67B USD $1.32M 183K USD $140.93 19.6 USD $144.18 20.05 USD $19.2B 2.67B USD 51.32 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.04 3.9 USD
+1.52
$18.29B 2.54B USD $39.3M 5.46M USD $27.26 3.79 USD $28.11 3.91 USD $18.29B 2.54B USD 68.39 $0.41 0.06 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.48 11.33 USD
+2.36
$17.69B 2.46B USD $8.22M 1.14M USD $78.68 10.94 USD $81.5 11.33 USD $17.69B 2.46B USD 166.28 $0.49 0.07 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $69.38 9.65 USD
+1.63
$16.17B 2.25B USD $2.87M 399.74K USD $68.07 9.46 USD $69.69 9.69 USD $16.17B 2.25B USD 56.40 $1.23 0.17 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.24 3.23 USD
+0.78
$15.6B 2.17B USD $9.1M 1.27M USD $22.84 3.18 USD $23.25 3.23 USD $15.6B 2.17B USD 0 -$0.42 -0.05 USD
NATIONS  300077.SZ $25.6 3.56 USD
+6.31
$14.93B 2.08B USD $93.29M 12.97M USD $24 3.34 USD $26.56 3.69 USD $14.93B 2.08B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12.24 1.7 USD
+1.24
$14.49B 2.02B USD $9.93M 1.38M USD $12.06 1.68 USD $12.25 1.7 USD $14.49B 2.02B USD 244.79 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $30.58 4.25 USD
+1.06
$13.52B 1.88B USD $7.34M 1.02M USD $30.13 4.19 USD $30.65 4.26 USD $13.52B 1.88B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $81.3 11.3 USD
+0.02
$12.85B 1.79B USD $3.59M 499.57K USD $79.1 11 USD $82.8 11.51 USD $12.85B 1.79B USD 38.16 $2.13 0.3 USD
Sai MicroElectronics Inc.  300456.SZ $16.7 2.32 USD
+1.21
$12.23B 1.7B USD $10.95M 1.52M USD $16.37 2.28 USD $16.74 2.33 USD $12.23B 1.7B USD 0 -$0.21 -0.02 USD
Primarius Technologies Co., Ltd.  688206.SS $27.3 3.8 USD
+3.33
$11.88B 1.65B USD $11.02M 1.53M USD $26.2 3.64 USD $27.6 3.84 USD $11.88B 1.65B USD 0 -$0.13 -0.01 USD
SHANGHAI SINYANG  300236.SZ $37.72 5.24 USD
+0.35
$11.82B 1.64B USD $4.8M 667.86K USD $37.3 5.19 USD $37.8 5.26 USD $11.82B 1.64B USD 56.29 $0.67 0.09 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.55 3.83 USD
+1.47
$11.04B 1.54B USD $3.37M 468.82K USD $27 3.75 USD $27.6 3.84 USD $11.04B 1.54B USD 0 -$0.52 -0.07 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.31 2.96 USD
+3.75
$10.92B 1.52B USD $44.31M 6.16M USD $20.59 2.86 USD $21.31 2.96 USD $10.92B 1.52B USD 266.37 $0.08 0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.27 3.79 USD
+5.7
$10.91B 1.52B USD $6.86M 953.73K USD $25.81 3.59 USD $27.41 3.81 USD $10.91B 1.52B USD 170.43 $0.16 0.02 USD
CHANGELIGHT  300102.SZ $11.6 1.61 USD
+3.48
$10.68B 1.48B USD $33.27M 4.63M USD $11.1 1.54 USD $11.64 1.62 USD $10.68B 1.48B USD 82.85 $0.14 0.02 USD
CHUTIAN DRAGON  003040.SZ $22.13 3.08 USD
-6.31
$10.2B 1.42B USD $99.6M 13.85M USD $22.1 3.07 USD $23.45 3.26 USD $10.2B 1.42B USD 442.59 $0.05 0.006 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $64.1 8.91 USD
+0.94
$9.47B 1.32B USD $3.12M 433.69K USD $63.23 8.79 USD $64.2 8.93 USD $9.47B 1.32B USD 36.42 $1.76 0.24 USD
Actions Technology Co., Ltd.  688049.SS $63.5 8.83 USD
+6.7
$9.28B 1.29B USD $13.73M 1.91M USD $60.35 8.39 USD $63.66 8.85 USD $9.28B 1.29B USD 66.84 $0.95 0.13 USD
C*Core Technology Co., Ltd.  688262.SS $26.79 3.72 USD
+1.48
$9B 1.25B USD $9.01M 1.25M USD $25.92 3.6 USD $26.79 3.72 USD $9B 1.25B USD 0 -$0.52 -0.07 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.34 3.38 USD
+2.01
$8.31B 1.16B USD $9.72M 1.35M USD $23.86 3.32 USD $24.48 3.4 USD $8.31B 1.16B USD 69.54 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.94 1.66 USD
+0.08
$8.12B 1.13B USD $24.98M 3.47M USD $11.81 1.64 USD $11.96 1.66 USD $8.12B 1.13B USD 37.31 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.67 1.34 USD
+0.21
$7.83B 1.09B USD $14.9M 2.07M USD $9.56 1.33 USD $9.7 1.35 USD $7.83B 1.09B USD 74.38 $0.13 0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $87.37 12.15 USD
+1.73
$7.69B 1.07B USD $957.4K 133.12K USD $85.61 11.9 USD $87.39 12.15 USD $7.69B 1.07B USD 8737.00 $0.01 0.001 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.51 1.32 USD
+3.26
$7.21B 1B USD $113.57M 15.79M USD $9.33 1.3 USD $9.82 1.37 USD $7.21B 1B USD 38.03 $0.25 0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.58 7.59 USD
+3.02
$7.17B 996.51M USD $5.24M 728.07K USD $53.02 7.37 USD $54.58 7.59 USD $7.17B 996.51M USD 54.03 $1.01 0.14 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.55 4.53 USD
+1.91
$7.09B 985.39M USD $8.61M 1.2M USD $31.66 4.4 USD $32.57 4.53 USD $7.09B 985.39M USD 0 -$1.1 -0.1 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.26 0.73 USD
+0.19
$6.84B 950.78M USD $27.6M 3.84M USD $5.21 0.72 USD $5.28 0.73 USD $6.84B 950.78M USD 105.20 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $17.35 2.41 USD
-0.4
$6.51B 905.34M USD $44.22M 6.15M USD $17.02 2.37 USD $17.66 2.46 USD $6.51B 905.34M USD 72.29 $0.24 0.03 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $54.53 7.58 USD
+0.76
$6.41B 891.65M USD $1.74M 242.41K USD $53.53 7.44 USD $55.14 7.67 USD $6.41B 891.65M USD 58.01 $0.94 0.13 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $10.24 1.42 USD
+1.19
$6.33B 880.59M USD $63.1M 8.77M USD $10 1.39 USD $10.3 1.43 USD $6.33B 880.59M USD 170.66 $0.06 0.008 USD
Tianjin Printronics Circuit Corporation  002134.SZ $25.4 3.53 USD
+6.9
$6.24B 868.27M USD $16.62M 2.31M USD $23.5 3.27 USD $25.56 3.55 USD $6.24B 868.27M USD 230.90 $0.11 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.99 0.69 USD
0
$5.72B 795.88M USD $42.49M 5.91M USD $4.91 0.68 USD $5 0.7 USD $5.72B 795.88M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.58 2.03 USD
-0.07
$5.68B 789.26M USD $10.58M 1.47M USD $14.43 2.01 USD $14.65 2.04 USD $5.68B 789.26M USD 85.76 $0.17 0.02 USD
XC-TECH  300139.SZ $20.02 2.78 USD
+2.09
$5.49B 762.72M USD $35.24M 4.9M USD $19.62 2.73 USD $20.13 2.8 USD $5.49B 762.72M USD 117.76 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $40.18 5.59 USD
+0.8
$5.37B 746.91M USD $2.83M 394.05K USD $39.58 5.5 USD $40.42 5.62 USD $5.37B 746.91M USD 64.80 $0.62 0.09 USD
UniTTEC Co.,Ltd  000925.SZ $7.55 1.05 USD
+0.53
$5.11B 710.04M USD $11.66M 1.62M USD $7.47 1.04 USD $7.57 1.05 USD $5.11B 710.04M USD 755.00 $0.01 0.001 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.76 9.7 USD
+2.53
$3.91B 543.22M USD $1.65M 230.04K USD $67.6 9.4 USD $69.89 9.72 USD $3.91B 543.22M USD 0 -$0.32 -0.04 USD
REFOND OPTOELECTRONICS  300241.SZ $5.61 0.78 USD
-0.71
$3.85B 535.42M USD $16.98M 2.36M USD $5.55 0.77 USD $5.66 0.79 USD $3.85B 535.42M USD 70.12 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.2 2.39 USD
+1.06
$3.66B 509.12M USD $4.61M 641.45K USD $16.9 2.35 USD $17.27 2.4 USD $3.66B 509.12M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.7 4.96 USD
+1.05
$3.15B 438.01M USD $1.1M 153.52K USD $35 4.87 USD $35.74 4.97 USD $3.15B 438.01M USD 71.40 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.15 2.94 USD
+1.1
$3.07B 427.38M USD $3.29M 457.25K USD $20.75 2.89 USD $21.12 2.94 USD $3.07B 427.38M USD 41.47 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.46 3.12 USD
-0.22
$2.9B 402.55M USD $2.06M 285.99K USD $22 3.06 USD $22.51 3.13 USD $2.9B 402.55M USD 46.79 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.23 3.09 USD
-0.76
$2.38B 331.06M USD $1.92M 266.78K USD $21.9 3.05 USD $22.54 3.13 USD $2.38B 331.06M USD 0 -$1.06 -0.1 USD
*ST TIANLONG  300029.SZ $5.46 0.76 USD
+0.74
$1.09B 152.22M USD $2.15M 298.61K USD $5.38 0.75 USD $5.49 0.76 USD $1.09B 152.22M USD 0 -$0.19 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь