$2.47T
Общая капитализация
$66.18B
Общий объем
BTC 51.43%     ETH 17.33%
Доминирование

Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger  KR $50.21
-0.14
$36.25B $16.73M $49.92 $51.03 $36.25B 17.13 $2.93
Loblaw Companies Limited  L.TO $154.24 114.46 USD
+0.25
$47.31B 35.11B USD $1.39M 1.03M USD $153.36 113.8 USD $154.6 114.72 USD $47.31B 35.11B USD 23.05 $6.69 4.96 USD
Seven & i Holdings Co., Ltd.  3382.T $1,944 13.12 USD
+0.23
$5.04T 34.04B USD $9.2M 62.08K USD $1,943.5 13.12 USD $1,958 13.22 USD $5.04T 34.04B USD 68.49 $28.38 0.19 USD
Seven & i Holdings Co., Ltd.  SVNDY $12.12
-0.25
$31.73B $39.49K $12 $12.16 $31.73B 67.33 $0.18
Koninklijke Ahold Delhaize N.V.  0RI8.IL $28.06 30.67 USD
-0.37
$27.07B 29.6B USD $1.58M 1.73M USD $27.95 30.55 USD $28.32 30.95 USD $27.07B 29.6B USD 11.40 $2.46 2.69 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $28.21 30.84 USD
+0.14
$26.46B 28.93B USD $4.09M 4.47M USD $28.01 30.62 USD $28.33 30.97 USD $26.46B 28.93B USD 14.76 $1.91 2.09 USD
Koninklijke Ahold Delhaize  ADRNY $30.16
0
$28.42B $60 $30.16 $30.16 $28.42B 14.71 $2.05
Tesco  TSCDF $3.99
0
$27.4B $242 $3.99 $3.99 $27.4B 12.87 $0.31
Woolworths Group Limited  WOW.AX $33.63 22.26 USD
+1.91
$41.08B 27.19B USD $5.19M 3.43M USD $33.5 22.17 USD $33.86 22.41 USD $41.08B 27.19B USD 3363.00 $0.01 0.006 USD
Tesco PLC  TSCDY $11.68
-0.21
$26.87B $6.03K $11.66 $11.73 $26.87B 12.42 $0.94
George Weston Limited  WN.TO $187.74 139.31 USD
+0.04
$24.95B 18.52B USD $900.39K 668.14K USD $186.22 138.19 USD $189.22 140.41 USD $24.95B 18.52B USD 19.84 $9.46 7.02 USD
Coles Group Limited  COL.AX $17.11 11.32 USD
-0.35
$22.92B 15.17B USD $6.54M 4.33M USD $17.04 11.28 USD $17.17 11.36 USD $22.92B 15.17B USD 22.51 $0.76 0.5 USD
CP ALL Public Company Limited  CPALL.BK $54.5 1.53 USD
+0.46
$489.57B 13.78B USD $47.5M 1.34M USD $53.25 1.5 USD $54.75 1.54 USD $489.57B 13.78B USD 24.22 $2.25 0.06 USD
Metro Inc.  MRU.TO $74.07 54.96 USD
+0.8
$16.71B 12.4B USD $1.9M 1.41M USD $73.13 54.27 USD $74.18 55.05 USD $16.71B 12.4B USD 17.34 $4.27 3.17 USD
Metro  MTRAF $53.42
0
$12.09B $433 $53.42 $53.8 $12.09B 17.17 $3.11
Albertsons Companies  ACI $19.56
-1.01
$11.29B $3.26M $19.47 $19.85 $11.29B 8.77 $2.23
Carrefour SA  0NPH.IL $13.79 15.08 USD
-1.08
$10.25B 11.21B USD $90.28K 98.69K USD $13.74 15.02 USD $14 15.3 USD $10.25B 11.21B USD 8.25 $1.67 1.83 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $574 18.03 USD
+0.79
$342.68B 10.76B USD $3.76M 118.06K USD $564 17.71 USD $583 18.31 USD $342.68B 10.76B USD 18.86 $30.42 0.96 USD
Dino Polska S.A.  DNP.WA $412.4 104.82 USD
+1.38
$40.43B 10.28B USD $406.55K 103.33K USD $406.4 103.3 USD $417.2 106.04 USD $40.43B 10.28B USD 28.24 $14.6 3.71 USD
Carrefour SA  CA.PA $13.77 15.05 USD
-0.83
$9.34B 10.21B USD $4.13M 4.52M USD $13.74 15.02 USD $13.91 15.21 USD $9.34B 10.21B USD 10.67 $1.29 1.41 USD
Carrefour SA  CAR.DE $13.77 15.05 USD
-0.76
$9.34B 10.21B USD $7.4K 8.09K USD $13.77 15.05 USD $13.85 15.13 USD $9.34B 10.21B USD 10.67 $1.29 1.41 USD
Carrefour SA  CRRFY $2.94
-1.01
$10.12B $117.79K $2.94 $2.97 $10.12B 10.50 $0.28
Dino Polska  DNOPY $49.55
0
$9.72B $295 $49.55 $52.89 $9.72B 27.37 $1.81
J Sainsbury plc  JSNSF $3.72
0
$9.32B $885 $3.72 $3.72 $9.32B 53.12 $0.07
President Chain Store Corporation  2912.TW $275 8.74 USD
-1.08
$285.9B 9.08B USD $1.49M 47.48K USD $275 8.74 USD $278 8.83 USD $285.9B 9.08B USD 26.67 $10.31 0.33 USD
Kesko Oyj  0BNT.IL $16.68 18.24 USD
0
$7.4B 8.09B USD $129.58K 141.65K USD $16.78 18.34 USD $16.78 18.34 USD $7.4B 8.09B USD 11.83 $1.41 1.54 USD
J Sainsbury  JSAIY $13.35
-0.45
$8.08B $2.84K $13.34 $13.35 $8.08B 46.03 $0.29
Sprouts Farmers Market  SFM $77.35
+0.47
$7.77B $1.53M $76.68 $77.63 $7.77B 26.76 $2.89
Kesko Oyj  KESKOA.HE $17.44 19.06 USD
+1.4
$6.74B 7.37B USD $34.53K 37.74K USD $17.24 18.85 USD $17.6 19.24 USD $6.74B 7.37B USD 14.65 $1.19 1.3 USD
Kesko Oyj  KESKOB.HE $16.72 18.27 USD
+0.51
$6.74B 7.37B USD $1.99M 2.18M USD $16.64 18.19 USD $16.84 18.41 USD $6.74B 7.37B USD 14.04 $1.19 1.3 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $126.54 7.49 USD
+1.3
$121.37B 7.19B USD $5.34M 315.9K USD $124.52 7.37 USD $127.7 7.56 USD $121.37B 7.19B USD 15.11 $8.37 0.5 USD
Colruyt Group N.V.  0N4Y.IL $43.81 47.89 USD
+0.78
$5.71B 6.24B USD $2.37K 2.59K USD $43.08 47.09 USD $43.9 47.99 USD $5.71B 6.24B USD 31.29 $1.4 1.53 USD
Empire Company Limited  EMP-A.TO $34.21 25.39 USD
+0.32
$8.27B 6.13B USD $1.37M 1.01M USD $33.8 25.08 USD $34.55 25.64 USD $8.27B 6.13B USD 11.71 $2.92 2.17 USD
Axfood AB (publ)  0R6R.IL $275.15 26.86 USD
0
$62.74B 6.12B USD $5.63K 549.36 USD $276.9 27.03 USD $276.9 27.03 USD $62.74B 6.12B USD 27.32 $10.07 0.98 USD
Empire Company  EMLAF $24.96
0
$6.06B $72 $24.94 $24.96 $6.06B 11.71 $2.13
Colruyt Group N.V.  COLR.BR $43.96 48.05 USD
+1.48
$5.49B 6B USD $175.61K 191.97K USD $43.02 47.03 USD $43.96 48.05 USD $5.49B 6B USD 5.59 $7.86 8.59 USD
Axfood AB (publ)  AXFO.ST $277.3 27.07 USD
+1.39
$59.84B 5.84B USD $395.46K 38.6K USD $274 26.75 USD $277.8 27.12 USD $59.84B 5.84B USD 24.62 $11.26 1.1 USD
Kobe Bussan Co., Ltd.  3038.T $3,447 23.27 USD
+0.88
$761.34B 5.14B USD $798.2K 5.39K USD $3,417 23.07 USD $3,480 23.49 USD $761.34B 5.14B USD 32.15 $107.2 0.72 USD
Ocado  OCDDY $7.82
+0.39
$3.23B $13.75K $7.72 $8.02 $3.23B 0 -$0.98
Migros Ticaret A.S.  MGROS.IS $533 16.74 USD
+1.14
$94.92B 2.98B USD $1.11M 34.84K USD $522 16.39 USD $533.5 16.75 USD $94.92B 2.98B USD 12.57 $42.37 1.33 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.79 2.19 USD
-0.64
$14.59B 2.96B USD $14.55M 2.95M USD $10.67 2.16 USD $10.93 2.22 USD $14.59B 2.96B USD 20.75 $0.52 0.11 USD
Abdullah Al-Othaim Markets Company  4001.SR $11.62 3.1 USD
+0.35
$10.46B 2.79B USD $1.22M 326.49K USD $11.44 3.05 USD $11.62 3.1 USD $10.46B 2.79B USD 21.12 $0.55 0.15 USD
Sendas Distribuidora  ASAI $9.95
-1.39
$2.71B $447.34K $9.86 $10.09 $2.71B 20.72 $0.48
DFI Retail Group Holdings Limited  D01.SI $1.92
+2.67
$2.6B $1.12M $1.86 $1.92 $2.6B 96.00 $0.02
BinDawood Holding Company  4161.SR $7.71 2.06 USD
+1.72
$8.81B 2.35B USD $963.66K 257.08K USD $7.56 2.02 USD $7.71 2.06 USD $8.81B 2.35B USD 32.12 $0.24 0.06 USD
Grocery Outlet Holding  GO $21.22
+1.43
$2.12B $11.79M $20.44 $21.32 $2.12B 33.15 $0.64
Krispy Kreme  DNUT $11.27
-0.62
$1.9B $1.68M $11.07 $11.37 $1.9B 0 -$0.28
Weis Markets  WMK $63.19
+0.59
$1.7B $211.11K $62.87 $63.8 $1.7B 16.80 $3.76
Sheng Siong Group Ltd  OV8.SI $1.49 1.12 USD
-0.67
$2.24B 1.68B USD $2.95M 2.21M USD $1.49 1.12 USD $1.51 1.13 USD $2.24B 1.68B USD 16.55 $0.09 0.07 USD
The North West Company Inc.  NWC.TO $41.48 30.78 USD
-0.14
$1.98B 1.47B USD $178.3K 132.31K USD $41.01 30.43 USD $41.88 31.08 USD $1.98B 1.47B USD 14.97 $2.77 2.06 USD
Casino, Guichard-Perrachon S.A.  CO.PA $3.25 3.55 USD
-2.93
$1.29B 1.41B USD $411.23K 449.53K USD $3.23 3.53 USD $3.39 3.71 USD $1.29B 1.41B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IMKTA $69.44
+0.3
$1.32B $194.88K $69.09 $70.08 $1.32B 7.49 $9.27
Toly Bread Co.,Ltd.  603866.SS $5.22 0.73 USD
-0.95
$8.35B 1.16B USD $8.63M 1.2M USD $5.22 0.73 USD $5.31 0.74 USD $8.35B 1.16B USD 15.35 $0.34 0.05 USD
Hagar hf  HAGA.IC $79.5 0.58 USD
-1.85
$86.2B 633.84M USD $2.52M 18.5K USD $80.5 0.59 USD $81.5 0.6 USD $86.2B 633.84M USD 17.62 $4.51 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $7.78 1.08 USD
-1.14
$4.26B 592.45M USD $2.22M 308.11K USD $7.77 1.08 USD $7.95 1.11 USD $4.26B 592.45M USD 31.12 $0.25 0.03 USD
Ganso Co., Ltd.  603886.SS $14.83 2.06 USD
+0.47
$3.56B 494.88M USD $763K 106.09K USD $14.7 2.04 USD $14.84 2.06 USD $3.56B 494.88M USD 12.78 $1.16 0.16 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $3.33 3.64 USD
-0.15
$432M 472.24M USD $2.15K 2.35K USD $3.25 3.55 USD $3.39 3.71 USD $432M 472.24M USD 0 -$20.53 -22.4 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $116.5 3.66 USD
-0.6
$14.89B 467.48M USD $223.79K 7.03K USD $116.1 3.65 USD $117.6 3.69 USD $14.89B 467.48M USD 16.00 $7.28 0.23 USD
Natural Grocers by Vitamin Cottage  NGVC $20.42
-0.39
$465.41M $56.17K $20.42 $20.79 $465.41M 16.33 $1.25
Shanghai Laiyifen Co.,Ltd  603777.SS $9.61 1.34 USD
+0.84
$3.23B 449.71M USD $1.35M 187.72K USD $9.45 1.31 USD $9.67 1.34 USD $3.23B 449.71M USD 68.64 $0.14 0.02 USD
Eurocash S.A.  EUR.WA $12.5 3.18 USD
-1.11
$1.74B 442.15M USD $335.18K 85.19K USD $12.5 3.18 USD $12.71 3.23 USD $1.74B 442.15M USD 27.17 $0.46 0.12 USD
Dingdong (Cayman)  DDL $1.96
+5.38
$425.72M $382.22K $1.85 $1.96 $425.72M 0 -$0.02
Village Super Market  VLGEA $25.14
+0.76
$371.79M $61.43K $24.79 $25.23 $371.79M 7.43 $3.38
Renrenle Commercial Group Co.,Ltd.  002336.SZ $2.86 0.4 USD
-4.98
$1.26B 174.97M USD $6.51M 905.25K USD $2.86 0.4 USD $2.95 0.41 USD $1.26B 174.97M USD 0 -$1.21 -0.1 USD
Healthier Choices Management  HCMC $0.0001
0
$95.85M $126.92M $0 $0.0001 $95.85M 0 $0
Thanapiriya Public Company Limited  TNP.BK $3.46 0.1 USD
0
$2.77B 77.88M USD $192.6K 5.42K USD $3.4 0.1 USD $3.46 0.1 USD $2.77B 77.88M USD 17.30 $0.2 0.005 USD
China Beidahuang Industry Group Holdings Limited  0039.HK $0.08 0.01 USD
0
$525.58M 67.2M USD $24K 3.07K USD $0.08 0.01 USD $0.08 0.01 USD $525.58M 67.2M USD 0 -$0.02 -0.002 USD
Convenience Retail Asia Limited  0831.HK $0.6099 0.08 USD
0
$474.22M 60.64M USD $28K 3.58K USD $0.5899 0.08 USD $0.6199 0.08 USD $474.22M 60.64M USD 8.71 $0.07 0.008 USD
Clifford Modern Living Holdings Limited  3686.HK $0.45 0.06 USD
0
$457.09M 58.44M USD $30K 3.84K USD $0.45 0.06 USD $0.46 0.06 USD $457.09M 58.44M USD 4.99 $0.09 0.01 USD
CEC International Holdings Limited  0759.HK $0.2 0.03 USD
-1.51
$130.57M 16.7M USD $50K 6.39K USD $0.2 0.02 USD $0.2 0.02 USD $130.57M 16.7M USD 9.80 $0.02 0.002 USD
Wisdomcome Group Holdings Limited  8079.HK $0.02999 0.0042 USD
-2.94
$30.58M 3.91M USD $205K 26.21K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.58M 3.91M USD 0 -$0.16 -0.02 USD
Rallye SA  0K9N.IL $0.05 0.05 USD
0
$2.49M 2.72M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.49M 2.72M USD 0 -$12.91 -14.1 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $22 $22 $0 0 $0
The Kroger Co.  K1RC34.SA $274.48 55.63 USD
0
$198.17B 40.17B USD $4 0.81 USD $274.48 55.63 USD $276.7 56.08 USD $198.17B 40.17B USD 17.18 $15.97 3.24 USD
The Kroger Co.  KR.MX $914 54.12 USD
-0.65
$665.84B 39.43B USD $153 9.06 USD $914 54.12 USD $914 54.12 USD $665.84B 39.43B USD 16.97 $53.83 3.19 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $895 978.36 USD $48.61 53.14 USD $49.08 53.65 USD $35.29B 38.57B USD 17.83 $2.74 3 USD
The Kroger Co.  KR.VI $47.12 51.51 USD
-0.46
$34.02B 37.19B USD $193 210.98 USD $46.97 51.34 USD $47.39 51.8 USD $34.02B 37.19B USD 17.26 $2.73 2.98 USD
The Kroger Co.  KOG.F $46.92 51.28 USD
-1.23
$33.87B 37.03B USD $246 268.91 USD $46.61 50.95 USD $47.65 52.09 USD $33.87B 37.03B USD 17.12 $2.74 3 USD
Seven & i Holdings Co., Ltd.  S6MA.F $13 14.21 USD
0
$33.73B 36.87B USD $0 0 USD $13 14.21 USD $13 14.21 USD $33.73B 36.87B USD 76.47 $0.17 0.19 USD
Loblaw Companies  LBLCF $116.74
0
$36.12B $40 $116.74 $116.74 $36.12B 23.87 $4.89
Loblaw Companies Limited  L8G.F $104 113.69 USD
-0.95
$32.29B 35.3B USD $48 52.47 USD $104 113.69 USD $104 113.69 USD $32.29B 35.3B USD 22.70 $4.58 5.01 USD
Seven & i  SVNDF $12.73
0
$33.03B $10.22K $12.73 $12.88 $33.03B 70.72 $0.18
Seven & i Holdings Co., Ltd.  S6M.F $11.31 12.36 USD
-0.13
$29.64B 32.4B USD $56 61.22 USD $11.31 12.36 USD $11.31 12.36 USD $29.64B 32.4B USD 66.50 $0.17 0.19 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $31.5
0
$29.55B $151 $30.43 $30.43 $29.55B 15.36 $2.05
Koninklijke Ahold Delhaize N.V.  AD.VI $28.41 31.06 USD
+1
$26.65B 29.13B USD $0 0 USD $28.41 31.06 USD $28.41 31.06 USD $26.65B 29.13B USD 14.87 $1.91 2.09 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $28.09 30.71 USD
-0.04
$26.46B 28.93B USD $1.01K 1.1K USD $28.09 30.71 USD $28.09 30.71 USD $26.46B 28.93B USD 14.70 $1.91 2.09 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $27.6 30.17 USD
0
$26.46B 28.93B USD $40 43.73 USD $27.6 30.17 USD $27.6 30.17 USD $26.46B 28.93B USD 14.45 $1.91 2.09 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $27.95 30.55 USD
-1.31
$26.46B 28.93B USD $1.43K 1.56K USD $27.95 30.55 USD $28.24 30.87 USD $26.46B 28.93B USD 14.63 $1.91 2.09 USD
Woolworths Group Limited  WWR.F $20.8 22.74 USD
+1.96
$25.56B 27.94B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $25.56B 27.94B USD 2080.00 $0.01 0.01 USD
Tesco PLC  TCO0.F $3.66 4 USD
-1.08
$25.13B 27.47B USD $125 136.64 USD $3.66 4 USD $3.66 4 USD $25.13B 27.47B USD 12.62 $0.29 0.32 USD
Tesco PLC  TCO2.F $10.5 11.48 USD
-0.94
$25.05B 27.39B USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $25.05B 27.39B USD 12.06 $0.87 0.95 USD
Woolworths  WOLWF $22.14
0
$27.36B $14.11K $21.1 $22.21 $27.36B 2214.00 $0.01
George Weston Limited  WX5.F $128 139.92 USD
0
$17.03B 18.62B USD $16 17.49 USD $128 139.92 USD $128 139.92 USD $17.03B 18.62B USD 19.81 $6.46 7.06 USD
George Weston Limited  WNGRF $136.93
-2.82
$18.2B $203 $134.79 $137.36 $18.2B 19.81 $6.91
Loblaw Companies Limited  L-PB.TO $21.5 15.95 USD
0
$21.72B 16.12B USD $399 296.08 USD $21.5 15.95 USD $21.75 16.14 USD $21.72B 16.12B USD 3.66 $5.86 4.35 USD
Coles Group Limited  2OF.F $10.4 11.37 USD
-0.95
$14.26B 15.59B USD $20 21.86 USD $10.4 11.37 USD $10.4 11.37 USD $14.26B 15.59B USD 22.12 $0.47 0.51 USD
CP ALL Public Company Limited  CPALL-R.BK $54.5 1.53 USD
+0.46
$489.57B 13.78B USD $47.49M 1.34M USD $53.25 1.5 USD $54.75 1.54 USD $489.57B 13.78B USD 33.03 $1.65 0.05 USD
CP ALL Public Company Limited  CPPCY $14.56
0
$13.61B $2 $14.56 $14.56 $13.61B 23.86 $0.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь