$3.41T
Общая капитализация
$169.78B
Общий объем
BTC 61.62%     ETH 9.05%
Доминирование

Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $222.31 164.97 USD
-0.29
$66.47B 49.33B USD $264.3K 196.13K USD $221.21 164.15 USD $223.56 165.89 USD $66.47B 49.33B USD 31.00 $7.17 5.32 USD
Loblaw Companies  LBLCF $163.34
-0.38
$48.9B $15 $163.91 $163.91 $48.9B 31.05 $5.26
The Kroger  KR $65.56
+0.77
$43.65B $5.46M $65.17 $66.03 $43.65B 17.86 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.01
-1.51
$38.33B $3.56K $14.9 $15.1 $38.33B 32.63 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,166.5 14.62 USD
-0.85
$5.58T 37.66B USD $8.18M 55.19K USD $2,154.5 14.54 USD $2,194.5 14.81 USD $5.58T 37.66B USD 32.78 $66.08 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $41.19
-0.75
$37.6B $6.27K $41.11 $41.35 $37.6B 18.47 $2.23
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.63 38.95 USD
-1.25
$34.38B 37.58B USD $161.79K 176.86K USD $35.6 38.92 USD $35.91 39.25 USD $34.38B 37.58B USD 14.48 $2.46 2.69 USD
Tesco PLC  TSCDY $16.51
+1.66
$36.21B $14.63K $16.37 $16.54 $36.21B 17.56 $0.94
Koninklijke Ahold Delhaize N.V.  AD.AS $35.85 39.19 USD
-0.03
$32.87B 35.93B USD $2.71M 2.97M USD $35.59 38.9 USD $35.92 39.27 USD $32.87B 35.93B USD 18.38 $1.95 2.13 USD
Tesco  TSCDF $5.38
+5.7
$35.4B $3K $5.09 $5.09 $35.4B 17.35 $0.31
Woolworths Group Limited  WOW.AX $32.2 21.31 USD
+0.12
$39.34B 26.03B USD $1.74M 1.15M USD $32.01 21.19 USD $32.32 21.39 USD $39.34B 26.03B USD 24.21 $1.33 0.88 USD
George Weston Limited  WN.TO $267.61 198.58 USD
-0.46
$34.5B 25.6B USD $82.69K 61.36K USD $264.93 196.59 USD $268.63 199.34 USD $34.5B 25.6B USD 30.83 $8.68 6.44 USD
Coles Group Limited  COL.AX $22.22 14.71 USD
+1.09
$29.8B 19.73B USD $2M 1.33M USD $21.97 14.54 USD $22.26 14.73 USD $29.8B 19.73B USD 26.77 $0.83 0.55 USD
Metro Inc.  MRU.TO $104.34 77.43 USD
-0.4
$22.9B 16.99B USD $279.59K 207.47K USD $104.12 77.26 USD $105.02 77.93 USD $22.9B 16.99B USD 23.49 $4.44 3.29 USD
Metro  MTRAF $77.07
-0.45
$16.92B $500 $77.42 $77.42 $16.92B 23.78 $3.24
Sprouts Farmers Market  SFM $157.92
+0.56
$15.45B $1.48M $155.38 $159.34 $15.45B 35.56 $4.44
Dino Polska S.A.  DNP.WA $507.6 129.02 USD
-1.21
$49.77B 12.65B USD $191.37K 48.64K USD $500.2 127.14 USD $510.4 129.73 USD $49.77B 12.65B USD 32.70 $15.52 3.94 USD
Albertsons Companies  ACI $21.22
-0.84
$12.22B $3.69M $21.11 $21.42 $12.22B 12.93 $1.64
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
-3.74
$402.86B 11.34B USD $30.03M 844.89K USD $45 1.27 USD $46 1.29 USD $402.86B 11.34B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
-3.74
$402.86B 11.34B USD $30.01M 844.5K USD $45 1.27 USD $46 1.29 USD $402.86B 11.34B USD 15.46 $2.91 0.08 USD
Carrefour SA  CRERF $15
+3.02
$10.59B $100 $15 $15 $10.59B 12.29 $1.22
Carrefour SA  CRRFY $2.99
+0.67
$10.56B $18.61K $2.98 $3.02 $10.56B 12.45 $0.24
Carrefour SA  0NPH.IL $12.84 14.03 USD
+0.27
$9.54B 10.43B USD $4.96M 5.42M USD $12.63 13.8 USD $12.87 14.07 USD $9.54B 10.43B USD 7.68 $1.67 1.83 USD
Carrefour SA  CAR.DE $13.01 14.22 USD
+1.72
$9.18B 10.04B USD $4.28K 4.68K USD $12.68 13.86 USD $13.01 14.22 USD $9.18B 10.04B USD 12.15 $1.07 1.17 USD
Carrefour SA  CA.PA $12.82 14.01 USD
+0.47
$9.05B 9.89B USD $2.97M 3.24M USD $12.65 13.82 USD $12.87 14.07 USD $9.05B 9.89B USD 11.97 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $20.36 22.25 USD
-1.29
$9.03B 9.87B USD $202.59K 221.46K USD $20.22 22.1 USD $20.68 22.61 USD $9.03B 9.87B USD 14.43 $1.41 1.54 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $495 15.55 USD
-2.08
$294.03B 9.23B USD $6.75M 211.95K USD $475.5 14.93 USD $497 15.61 USD $294.03B 9.23B USD 18.51 $26.74 0.84 USD
Kesko Oyj  KKOYY $11.69
-2.42
$9.15B $3.51K $11.69 $11.77 $9.15B 22.05 $0.53
J Sainsbury  JSAIY $15.9
+1.34
$9.05B $4.72K $15.62 $15.9 $9.05B 16.56 $0.96
Empire Company Limited  EMP-A.TO $51.84 38.47 USD
-0.69
$12.12B 9B USD $547.14K 406.01K USD $51.81 38.45 USD $52.46 38.93 USD $12.12B 9B USD 18.44 $2.81 2.09 USD
Empire Company  EMLAF $38.45
+2.02
$8.93B $100 $38.4 $38.4 $8.93B 18.66 $2.06
Kesko Oyj  KESKOA.HE $19.96 21.82 USD
-1.92
$8.07B 8.82B USD $22.13K 24.19K USD $19.84 21.69 USD $20.2 22.08 USD $8.07B 8.82B USD 21.69 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.34 22.23 USD
-2.21
$8.04B 8.79B USD $555.56K 607.3K USD $20.2 22.08 USD $20.6 22.52 USD $8.04B 8.79B USD 22.10 $0.92 1.01 USD
President Chain Store Corporation  2912.TW $261 8.29 USD
0
$271.34B 8.62B USD $1.49M 47.34K USD $259 8.23 USD $261.5 8.31 USD $271.34B 8.62B USD 23.70 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.09 8.59 USD
+0.88
$139.43B 8.26B USD $308.08K 18.24K USD $143.04 8.47 USD $146 8.64 USD $139.43B 8.26B USD 21.98 $6.6 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,500 30.38 USD
-1.1
$1.01T 6.8B USD $2.15M 14.5K USD $4,433 29.92 USD $4,612 31.13 USD $1.01T 6.8B USD 43.29 $103.95 0.7 USD
Axfood AB (publ)  0R6R.IL $276 26.94 USD
+0.35
$62.93B 6.14B USD $11.69K 1.14K USD $274.7 26.81 USD $276.7 27.01 USD $62.93B 6.14B USD 27.40 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $275.8 26.92 USD
-0.43
$59.5B 5.81B USD $327.74K 31.99K USD $274.3 26.78 USD $277.1 27.05 USD $59.5B 5.81B USD 28.69 $9.61 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.83 43.54 USD
+0.81
$5.19B 5.67B USD $1.03K 1.13K USD $39.36 43.03 USD $40.12 43.86 USD $5.19B 5.67B USD 28.45 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.8 43.51 USD
+0.81
$4.82B 5.27B USD $34.21K 37.4K USD $39.32 42.98 USD $40.16 43.9 USD $4.82B 5.27B USD 13.86 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.7
-1.46
$3.71B $1.32M $2.69 $2.76 $3.71B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $10.91 2.21 USD
-2.59
$14.71B 2.98B USD $13.14M 2.66M USD $10.71 2.17 USD $11.15 2.26 USD $14.71B 2.98B USD 17.88 $0.61 0.12 USD
Ocado  OCDDY $6.86
-4.46
$2.83B $1.43K $6.86 $6.93 $2.83B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $475.75 14.94 USD
-3.69
$84.73B 2.66B USD $2.16M 67.7K USD $463.5 14.56 USD $484.25 15.21 USD $84.73B 2.66B USD 14.67 $32.41 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.86 1.39 USD
+1.09
$2.8B 2.1B USD $2.82M 2.12M USD $1.84 1.38 USD $1.86 1.39 USD $2.8B 2.1B USD 20.66 $0.09 0.07 USD
Weis Markets  WMK $73.87
+0.22
$1.99B $111.66K $73.39 $74.27 $1.99B 18.51 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $7.76 2.07 USD
-3.24
$6.98B 1.86B USD $2.26M 602.38K USD $7.74 2.06 USD $8 2.13 USD $6.98B 1.86B USD 14.92 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $49.95 37.07 USD
-0.66
$2.39B 1.77B USD $169.52K 125.79K USD $49.73 36.9 USD $50.68 37.61 USD $2.39B 1.77B USD 17.65 $2.83 2.1 USD
BinDawood Holding Company  4161.SR $5.75 1.53 USD
-1.88
$6.57B 1.75B USD $679.35K 181.23K USD $5.63 1.5 USD $5.84 1.56 USD $6.57B 1.75B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.63
+3.34
$1.34B $3.16M $13.1 $13.91 $1.34B 80.17 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.41 0.75 USD
-1.64
$8.65B 1.2B USD $18.95M 2.64M USD $5.39 0.75 USD $5.49 0.76 USD $8.65B 1.2B USD 17.45 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.55
+0.05
$1.15B $124.69K $60.17 $61.08 $1.15B 18.51 $3.27
Natural Grocers by Vitamin Cottage  NGVC $41.54
-0.36
$953.36M $186.33K $40.94 $42.48 $953.36M 23.33 $1.78
Hagar hf  HAGA.IC $104 0.76 USD
0
$114.22B 839.88M USD $110.11K 809.62 USD $104 0.76 USD $104 0.76 USD $114.22B 839.88M USD 16.50 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.69 1.49 USD
-1.84
$5.85B 814.05M USD $6.48M 900.93K USD $10.65 1.48 USD $10.89 1.51 USD $5.85B 814.05M USD 36.86 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.19 1.83 USD
-3.01
$4.41B 613.33M USD $8.97M 1.25M USD $13.12 1.82 USD $13.54 1.88 USD $4.41B 613.33M USD 0 -$0.36 -0.05 USD
Village Super Market  VLGEA $37.1
-0.3
$547.44M $23.64K $36.62 $37.36 $547.44M 9.76 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
-0.5
$2.21B 469.29M USD $2K 425.26 USD $1.99 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.1
-4.55
$455.22M $368.28K $2.08 $2.21 $455.22M 11.05 $0.19
Krispy Kreme  DNUT $2.64
-3.3
$450.91M $2.51M $2.63 $2.74 $450.91M 0 -$0.13
Ganso Co., Ltd.  603886.SS $12.91 1.8 USD
-2.05
$3.1B 430.81M USD $3.65M 507.33K USD $12.89 1.79 USD $13.17 1.83 USD $3.1B 430.81M USD 13.58 $0.95 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $75.4 2.37 USD
-2.96
$9.63B 302.56M USD $223.55K 7.02K USD $72.5 2.28 USD $75.7 2.38 USD $9.63B 302.56M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.11 2.06 USD
+1.06
$1.13B 286.69M USD $159.06K 40.43K USD $7.92 2.01 USD $8.11 2.06 USD $1.13B 286.69M USD 0 -$0.07 -0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.46 0.51 USD
-3.87
$190.59M 208.34M USD $1.5M 1.64M USD $0.46 0.5 USD $0.4799 0.52 USD $190.59M 208.34M USD 0.070 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
0
$912.37M 116.66M USD $2.21M 282.83K USD $0.11 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5699 0.07 USD
0
$578.98M 74.03M USD $2.08M 265.95K USD $0.5699 0.07 USD $0.5899 0.08 USD $578.98M 74.03M USD 5.70 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
-1.56
$2.02B 56.72M USD $122.3K 3.44K USD $2.5 0.07 USD $2.54 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
0
$275.98M 35.29M USD $5.04M 643.92K USD $0.3499 0.04 USD $0.3599 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.55 0.08 USD
-85.09
$242M 33.65M USD $58.47M 8.13M USD $0.54 0.08 USD $0.7199 0.1 USD $242M 33.65M USD 55.00 $0.01 0.001 USD
CEC INT'L HOLD  0759.HK $0.13 0.02 USD
+8.2
$87.94M 11.24M USD $162K 20.71K USD $0.1199 0.02 USD $0.13 0.02 USD $87.94M 11.24M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $1,320 78.16 USD $1,320 78.16 USD $878.93B 52.04B USD 19.01 $69.43 4.11 USD
The Kroger Co.  K1RC34.SA $363.64 73.7 USD
+1.21
$242.85B 49.22B USD $2 0.41 USD $363.64 73.7 USD $363.64 73.7 USD $242.85B 49.22B USD 17.87 $20.34 4.12 USD
Loblaw Companies Limited  L8G.F $141 154.13 USD
+1.44
$43.1B 47.11B USD $7 7.65 USD $137 149.76 USD $141 154.13 USD $43.1B 47.11B USD 30.92 $4.56 4.98 USD
The Kroger Co.  KR.VI $56.7 61.98 USD
+1.09
$38.05B 41.6B USD $0 0 USD $55.54 60.71 USD $56.7 61.98 USD $38.05B 41.6B USD 17.66 $3.21 3.51 USD
The Kroger Co.  KOG.F $56.13 61.36 USD
+0.68
$37.9B 41.43B USD $31 33.89 USD $56.13 61.36 USD $56.13 61.36 USD $37.9B 41.43B USD 17.59 $3.19 3.49 USD
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
0
$37.6B $223 $41.6 $41.6 $37.6B 18.29 $2.23
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
0
$33.61B 36.74B USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $33.61B 36.74B USD 30.99 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.02 14.23 USD
-0.99
$33.28B 36.38B USD $47 51.38 USD $13.02 14.23 USD $13.02 14.23 USD $33.28B 36.38B USD 32.54 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.45 38.75 USD
-0.03
$32.87B 35.93B USD $528 577.18 USD $35.45 38.75 USD $35.81 39.15 USD $32.87B 35.93B USD 18.17 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.8 39.13 USD
-0.2
$32.81B 35.87B USD $0 0 USD $35.7 39.02 USD $35.8 39.13 USD $32.81B 35.87B USD 18.35 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.61 38.93 USD
-0.28
$32.78B 35.84B USD $740 808.92 USD $35.61 38.93 USD $35.78 39.11 USD $32.78B 35.84B USD 18.26 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
-0.56
$32.69B 35.73B USD $200 218.63 USD $35.2 38.48 USD $35.2 38.48 USD $32.69B 35.73B USD 18.05 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
+4.41
$31.28B 34.19B USD $1.01K 1.1K USD $4.62 5.05 USD $4.74 5.18 USD $31.28B 34.19B USD 17.55 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
-1.48
$29.51B 32.26B USD $25 27.33 USD $13.3 14.54 USD $13.4 14.65 USD $29.51B 32.26B USD 16.21 $0.82 0.9 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Woolworths  WOLWF $20.3
0
$25.57B $36 $19.7 $19.7 $25.57B 23.33 $0.87
George Weston Limited  WNGRF $197.27
+0.04
$25.43B $11 $197.27 $197.27 $25.43B 31.06 $6.35
Woolworths Group Limited  WWR.F $18 19.68 USD
0
$22.22B 24.29B USD $103 112.59 USD $18 19.68 USD $18 19.68 USD $22.22B 24.29B USD 24.00 $0.75 0.82 USD
George Weston Limited  WX5.F $167 182.55 USD
0
$22.03B 24.08B USD $30 32.79 USD $167 182.55 USD $167 182.55 USD $22.03B 24.08B USD 30.19 $5.53 6.05 USD
Coles  CLEGF $14.11
0
$19.19B $450 $14.85 $14.85 $19.19B 26.12 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.3 13.45 USD
+0.82
$16.81B 18.38B USD $120 131.18 USD $12.3 13.45 USD $12.3 13.45 USD $16.81B 18.38B USD 26.17 $0.47 0.51 USD
Metro Inc.  62M.F $66.28 72.45 USD
+0.73
$14.72B 16.1B USD $8 8.75 USD $66.28 72.45 USD $66.28 72.45 USD $14.72B 16.1B USD 23.50 $2.82 3.08 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Sprouts Farmers Market, Inc.  1FA.F $134.65 147.19 USD
-2.07
$13.18B 14.4B USD $20 21.86 USD $134.65 147.19 USD $134.65 147.19 USD $13.18B 14.4B USD 34.88 $3.86 4.22 USD
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Dino Polska  DNOPY $69.68
-2.95
$13.66B $1.5K $70.65 $70.65 $13.66B 33.50 $2.08
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь