$2.55T
Общая капитализация
$64.23B
Общий объем
BTC 51.18%     ETH 16.77%
Доминирование

Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger  KR $50.38
-0.28
$36.66B $4.02M $50.01 $50.49 $36.66B 17.02 $2.96
Loblaw Companies  LBLCF $116.74
0
$35.89B $40 $116.74 $116.74 $35.89B 23.87 $4.89
Loblaw Companies Limited  L.TO $156.35 116.02 USD
-0.51
$48.06B 35.67B USD $526.77K 390.9K USD $154.71 114.8 USD $157 116.5 USD $48.06B 35.67B USD 23.30 $6.71 4.98 USD
Seven & i Holdings Co., Ltd.  3382.T $2,005 13.53 USD
-1.06
$5.2T 35.11B USD $9.85M 66.47K USD $1,991.5 13.44 USD $2,015.5 13.61 USD $5.2T 35.11B USD 70.92 $28.27 0.19 USD
Seven & i Holdings Co., Ltd.  SVNDY $12.67
-1.17
$33.1B $3.68K $12.63 $12.71 $33.1B 70.38 $0.18
Koninklijke Ahold Delhaize N.V.  0RI8.IL $28.07 30.68 USD
+0.14
$27.08B 29.61B USD $171.83K 187.83K USD $28.02 30.63 USD $28.2 30.83 USD $27.08B 29.61B USD 11.41 $2.46 2.69 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $28.08 30.7 USD
-0.11
$26.34B 28.79B USD $2.2M 2.41M USD $28.01 30.62 USD $28.23 30.86 USD $26.34B 28.79B USD 14.70 $1.91 2.09 USD
Koninklijke Ahold Delhaize  ADRNY $30.04
-1.02
$28.41B $1.58K $30.04 $30.13 $28.41B 14.58 $2.06
Tesco  TSCDF $3.99
0
$27.63B $242 $3.99 $3.99 $27.63B 12.87 $0.31
Tesco PLC  TSCDY $11.79
+1.99
$27.03B $9.17K $11.72 $11.8 $27.03B 12.54 $0.94
Woolworths Group Limited  WOW.AX $32.59 21.57 USD
+0.28
$39.87B 26.39B USD $1.54M 1.02M USD $32.42 21.46 USD $32.7 21.64 USD $39.87B 26.39B USD 3259.00 $0.01 0.006 USD
George Weston Limited  WN.TO $189.32 140.49 USD
-0.91
$25.32B 18.79B USD $149.65K 111.05K USD $188.55 139.92 USD $190.47 141.34 USD $25.32B 18.79B USD 19.99 $9.47 7.03 USD
Coles Group Limited  COL.AX $16.99 11.24 USD
-0.12
$22.78B 15.08B USD $2.26M 1.5M USD $16.91 11.19 USD $17.05 11.28 USD $22.78B 15.08B USD 22.35 $0.76 0.5 USD
CP ALL Public Company Limited  CPALL.BK $56 1.58 USD
0
$503.05B 14.15B USD $11.05M 310.92K USD $55.5 1.56 USD $56.25 1.58 USD $503.05B 14.15B USD 24.88 $2.25 0.06 USD
Metro Inc.  MRU.TO $73.99 54.91 USD
-0.48
$16.7B 12.39B USD $506.56K 375.9K USD $73.44 54.49 USD $74.25 55.1 USD $16.7B 12.39B USD 17.32 $4.27 3.17 USD
Metro  MTRAF $54.22
0
$12.25B $15 $54.22 $54.22 $12.25B 17.43 $3.11
Carrefour SA  0NPH.IL $14.46 15.81 USD
-0.65
$10.75B 11.75B USD $768.14K 839.68K USD $14.28 15.61 USD $14.63 15.99 USD $10.75B 11.75B USD 8.66 $1.67 1.83 USD
Albertsons Companies  ACI $20.01
-0.74
$11.55B $2.4M $19.87 $20.19 $11.55B 8.97 $2.23
Carrefour SA  CRRFY $3.11
-1.58
$10.75B $28.07K $3.11 $3.14 $10.75B 11.10 $0.28
Carrefour SA  CA.PA $14.41 15.75 USD
-1.47
$9.77B 10.68B USD $2.79M 3.05M USD $14.28 15.6 USD $14.62 15.98 USD $9.77B 10.68B USD 11.16 $1.29 1.41 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $553 17.37 USD
+5.13
$330.14B 10.37B USD $5.25M 164.72K USD $526.5 16.53 USD $553.5 17.38 USD $330.14B 10.37B USD 18.17 $30.42 0.96 USD
Dino Polska S.A.  DNP.WA $398.1 101.19 USD
+1.38
$39.03B 9.92B USD $193.04K 49.07K USD $389.6 99.03 USD $399.1 101.44 USD $39.03B 9.92B USD 27.32 $14.57 3.7 USD
Dino Polska  DNOPY $48
-1.03
$9.51B $278 $48 $48 $9.51B 26.37 $1.82
J Sainsbury plc  JSNSF $3.72
0
$9.16B $885 $3.72 $3.72 $9.16B 53.12 $0.07
President Chain Store Corporation  2912.TW $272.5 8.66 USD
+0.93
$283.3B 9B USD $359.63K 11.43K USD $270 8.58 USD $272.5 8.66 USD $283.3B 9B USD 26.45 $10.3 0.33 USD
Kesko Oyj  0BNT.IL $16.47 18 USD
+2.01
$7.31B 7.99B USD $48.4K 52.91K USD $16.26 17.77 USD $16.57 18.11 USD $7.31B 7.99B USD 11.67 $1.41 1.54 USD
J Sainsbury  JSAIY $13.12
-0.98
$7.84B $33.03K $13.1 $13.19 $7.84B 45.24 $0.29
Sprouts Farmers Market  SFM $75.58
-0.15
$7.59B $796.75K $74.8 $75.73 $7.59B 26.15 $2.89
Kesko Oyj  KESKOA.HE $17.04 18.63 USD
+1.55
$6.62B 7.24B USD $19.16K 20.95K USD $16.78 18.34 USD $17.06 18.65 USD $6.62B 7.24B USD 14.31 $1.19 1.3 USD
Kesko Oyj  KESKOB.HE $16.45 17.98 USD
+0.83
$6.62B 7.24B USD $758.67K 829.33K USD $16.23 17.74 USD $16.59 18.14 USD $6.62B 7.24B USD 13.81 $1.19 1.3 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $123.56 7.32 USD
-0.23
$118.49B 7.02B USD $491.59K 29.11K USD $122.47 7.25 USD $124.15 7.35 USD $118.49B 7.02B USD 14.77 $8.36 0.5 USD
Colruyt Group N.V.  0N4Y.IL $44.44 48.58 USD
-0.85
$5.79B 6.33B USD $2.8K 3.06K USD $44.18 48.29 USD $45.1 49.3 USD $5.79B 6.33B USD 31.74 $1.4 1.53 USD
Axfood AB (publ)  0R6R.IL $276.7 27.01 USD
+1.36
$63.09B 6.16B USD $12.15K 1.19K USD $272.6 26.61 USD $276.6 27 USD $63.09B 6.16B USD 27.47 $10.07 0.98 USD
Colruyt Group N.V.  COLR.BR $44.32 48.45 USD
-0.54
$5.53B 6.05B USD $160.68K 175.64K USD $44.12 48.23 USD $45.06 49.26 USD $5.53B 6.05B USD 5.63 $7.86 8.59 USD
Empire Company Limited  EMP-A.TO $32.11 23.83 USD
-1.65
$7.84B 5.82B USD $315.33K 234K USD $32.1 23.82 USD $32.54 24.15 USD $7.84B 5.82B USD 10.63 $3.02 2.24 USD
Axfood AB (publ)  AXFO.ST $275.3 26.87 USD
+0.95
$59.4B 5.8B USD $212.09K 20.7K USD $272.2 26.57 USD $276.8 27.02 USD $59.4B 5.8B USD 24.44 $11.26 1.1 USD
Empire Company  EMLAF $23.71
0
$5.78B $100 $23.71 $23.71 $5.78B 10.77 $2.2
Kobe Bussan Co., Ltd.  3038.T $3,400 22.95 USD
-2.83
$750.62B 5.07B USD $2.56M 17.25K USD $3,387 22.86 USD $3,507 23.67 USD $750.62B 5.07B USD 31.74 $107.1 0.72 USD
Ocado  OCDDY $9.06
+1.46
$3.71B $24.58K $9.06 $9.18 $3.71B 0 -$0.98
Sendas Distribuidora S.A.  ASAI3.SA $11.66 2.36 USD
+0.78
$15.76B 3.19B USD $4.78M 968.89K USD $11.41 2.31 USD $11.77 2.39 USD $15.76B 3.19B USD 22.42 $0.52 0.11 USD
Sendas Distribuidora  ASAI $10.91
+1.02
$2.95B $324.17K $10.65 $10.99 $2.95B 22.72 $0.48
Migros Ticaret A.S.  MGROS.IS $516 16.2 USD
-1.43
$91.9B 2.89B USD $1.77M 55.56K USD $504.5 15.84 USD $529 16.61 USD $91.9B 2.89B USD 12.18 $42.36 1.33 USD
Abdullah Al-Othaim Markets Company  4001.SR $11.62 3.1 USD
+0.35
$10.46B 2.79B USD $1.22M 326.49K USD $11.44 3.05 USD $11.62 3.1 USD $10.46B 2.79B USD 21.12 $0.55 0.15 USD
DFI Retail Group Holdings Limited  D01.SI $1.91
+1.06
$2.59B $955K $1.89 $1.93 $2.59B 95.50 $0.02
BinDawood Holding Company  4161.SR $7.71 2.06 USD
+1.72
$8.81B 2.35B USD $963.66K 257.08K USD $7.56 2.02 USD $7.71 2.06 USD $8.81B 2.35B USD 32.12 $0.24 0.06 USD
Grocery Outlet Holding  GO $20.65
+0.63
$2.06B $1.27M $20.19 $20.69 $2.06B 32.26 $0.64
Krispy Kreme  DNUT $11.63
-3.57
$1.96B $1.84M $11.62 $12.02 $1.96B 0 -$0.28
Sheng Siong Group Ltd  OV8.SI $1.51 1.13 USD
0
$2.27B 1.7B USD $818.5K 613.43K USD $1.5 1.12 USD $1.52 1.14 USD $2.27B 1.7B USD 16.77 $0.09 0.07 USD
Weis Markets  WMK $62.21
-0.24
$1.67B $78.03K $60.93 $62.22 $1.67B 16.54 $3.76
The North West Company Inc.  NWC.TO $42.76 31.73 USD
-0.83
$2.04B 1.51B USD $64.15K 47.61K USD $42.49 31.53 USD $43.28 32.12 USD $2.04B 1.51B USD 15.43 $2.77 2.06 USD
Casino, Guichard-Perrachon S.A.  CO.PA $3.2 3.5 USD
-10.11
$1.27B 1.38B USD $403.23K 440.78K USD $3.16 3.45 USD $3.9 4.26 USD $1.27B 1.38B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IMKTA $68.32
+0.01
$1.3B $62.82K $67.1 $68.4 $1.3B 7.37 $9.27
Toly Bread Co.,Ltd.  603866.SS $5.66 0.79 USD
+1.98
$9.05B 1.26B USD $28.01M 3.89M USD $5.36 0.75 USD $5.69 0.79 USD $9.05B 1.26B USD 16.64 $0.34 0.05 USD
Hagar hf  HAGA.IC $79.5 0.58 USD
-1.24
$86.2B 633.84M USD $300K 2.21K USD $79.5 0.58 USD $80 0.59 USD $86.2B 633.84M USD 17.62 $4.51 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $8.13 1.13 USD
-0.61
$4.45B 619.11M USD $3.84M 534.54K USD $8.03 1.12 USD $8.19 1.14 USD $4.45B 619.11M USD 32.52 $0.25 0.03 USD
Ganso Co., Ltd.  603886.SS $14.99 2.08 USD
-0.27
$3.6B 500.22M USD $1.09M 150.95K USD $14.91 2.07 USD $15.1 2.1 USD $3.6B 500.22M USD 12.92 $1.16 0.16 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $117.9 3.7 USD
+0.68
$15.06B 473.09M USD $307.33K 9.65K USD $114.6 3.6 USD $119.2 3.74 USD $15.06B 473.09M USD 16.21 $7.27 0.23 USD
Natural Grocers by Vitamin Cottage  NGVC $20.51
-0.63
$467.46M $41.11K $20.39 $20.6 $467.46M 16.40 $1.25
Shanghai Laiyifen Co.,Ltd  603777.SS $9.86 1.37 USD
0
$3.32B 461.41M USD $1.34M 186.28K USD $9.77 1.36 USD $9.95 1.38 USD $3.32B 461.41M USD 70.42 $0.14 0.02 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $3.22 3.51 USD
+171.58
$417.15M 456M USD $1.17K 1.27K USD $3.17 3.47 USD $3.66 4 USD $417.15M 456M USD 0 -$20.53 -22.4 USD
Eurocash S.A.  EUR.WA $12.62 3.21 USD
-0.39
$1.76B 446.39M USD $122.55K 31.15K USD $12.55 3.19 USD $12.77 3.25 USD $1.76B 446.39M USD 27.43 $0.46 0.12 USD
Dingdong (Cayman)  DDL $1.86
-2.11
$404M $286.1K $1.82 $1.97 $404M 0 -$0.02
Village Super Market  VLGEA $26.43
-2.44
$390.86M $25.24K $26.28 $27.19 $390.86M 7.81 $3.38
Renrenle Commercial Group Co.,Ltd.  002336.SZ $2.88 0.4 USD
-1.71
$1.27B 176.2M USD $4.8M 667.57K USD $2.81 0.39 USD $2.93 0.41 USD $1.27B 176.2M USD 0 -$1.21 -0.1 USD
Healthier Choices Management  HCMC $0.0001
0
$95.85M $126.92M $0.0001 $0.0001 $95.85M 0 $0
Thanapiriya Public Company Limited  TNP.BK $3.54 0.1 USD
+1.14
$2.83B 79.68M USD $382K 10.75K USD $3.52 0.1 USD $3.64 0.1 USD $2.83B 79.68M USD 17.69 $0.2 0.005 USD
China Beidahuang Industry Group Holdings Limited  0039.HK $0.08 0.01 USD
+5.19
$512.92M 65.58M USD $1.67M 213.27K USD $0.08 0.0099 USD $0.08 0.01 USD $512.92M 65.58M USD 0 -$0.02 -0.002 USD
Convenience Retail Asia Limited  0831.HK $0.6199 0.08 USD
+1.64
$482M 61.63M USD $208K 26.6K USD $0.5999 0.08 USD $0.6199 0.08 USD $482M 61.63M USD 8.85 $0.07 0.008 USD
Clifford Modern Living Holdings Limited  3686.HK $0.4699 0.06 USD
+3.33
$472.32M 60.39M USD $490K 62.65K USD $0.46 0.06 USD $0.4799 0.06 USD $472.32M 60.39M USD 5.16 $0.09 0.01 USD
CEC International Holdings Limited  0759.HK $0.2099 0.03 USD
0
$139.9M 17.89M USD $210K 26.85K USD $0.2 0.03 USD $0.22 0.03 USD $139.9M 17.89M USD 10.50 $0.02 0.002 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.2999 0.04 USD
+5.36
$78.52M 10.04M USD $60K 7.67K USD $0.28 0.04 USD $0.2999 0.04 USD $78.52M 10.04M USD 0 -$0.11 -0.01 USD
Wisdomcome Group Holdings Limited  8079.HK $0.02999 0.0042 USD
-8.33
$30.58M 3.91M USD $3.33M 425.78K USD $0.02999 0.0038 USD $0.04 0.0044 USD $30.58M 3.91M USD 0 -$0.16 -0.02 USD
Rallye SA  0K9N.IL $0.05 0.05 USD
0
$2.49M 2.72M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.49M 2.72M USD 0 -$12.91 -14.1 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $22 $22 $0 0 $0
The Kroger Co.  KR.MX $931 55.13 USD
0
$677.39B 40.11B USD $3.32K 196.7 USD $931 55.13 USD $931 55.13 USD $677.39B 40.11B USD 17.06 $54.56 3.23 USD
The Kroger Co.  K1RC34.SA $269.5 54.62 USD
-1.21
$196.65B 39.86B USD $2 0.41 USD $269.5 54.62 USD $270.3 54.79 USD $196.65B 39.86B USD 16.98 $15.87 3.22 USD
The Kroger Co.  KR.VI $46.94 51.31 USD
+1.52
$34.15B 37.33B USD $0 0 USD $46.94 51.31 USD $47.04 51.42 USD $34.15B 37.33B USD 17.13 $2.74 3 USD
The Kroger Co.  KOG.DE $46.93 51.3 USD
+1.49
$34.15B 37.33B USD $314 343.24 USD $46.91 51.28 USD $46.98 51.36 USD $34.15B 37.33B USD 17.06 $2.75 3.01 USD
The Kroger Co.  KOG.F $46.86 51.22 USD
+1.49
$34.14B 37.32B USD $13 14.21 USD $46.86 51.22 USD $46.86 51.22 USD $34.14B 37.32B USD 16.97 $2.76 3.02 USD
Seven & i Holdings Co., Ltd.  S6MA.F $13 14.21 USD
0
$33.73B 36.87B USD $0 0 USD $13 14.21 USD $13 14.21 USD $33.73B 36.87B USD 76.47 $0.17 0.19 USD
Loblaw Companies Limited  L8G.F $106 115.87 USD
0
$32.59B 35.62B USD $95 103.85 USD $106 115.87 USD $106 115.87 USD $32.59B 35.62B USD 23.34 $4.54 4.96 USD
Seven & i Holdings Co., Ltd.  S6M.F $11.76 12.85 USD
-0.51
$30.83B 33.7B USD $56 61.22 USD $11.76 12.85 USD $11.76 12.85 USD $30.83B 33.7B USD 69.14 $0.17 0.19 USD
Seven & i  SVNDF $12.73
0
$33.03B $8.86K $12.73 $12.73 $33.03B 70.72 $0.18
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $31.5
0
$29.64B $151 $31.5 $31.73 $29.64B 15.29 $2.06
Koninklijke Ahold Delhaize N.V.  AD.VI $28.09 30.71 USD
+0.25
$26.35B 28.8B USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $26.35B 28.8B USD 14.70 $1.91 2.09 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $27.6 30.17 USD
0
$26.34B 28.79B USD $40 43.73 USD $27.6 30.17 USD $27.6 30.17 USD $26.34B 28.79B USD 14.45 $1.91 2.09 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $27.91 30.51 USD
+0.22
$26.34B 28.79B USD $40 43.73 USD $27.91 30.51 USD $28.16 30.78 USD $26.34B 28.79B USD 14.61 $1.91 2.09 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $27.9 30.5 USD
+0.61
$26.34B 28.79B USD $1.03K 1.13K USD $27.88 30.48 USD $28.13 30.75 USD $26.34B 28.79B USD 14.60 $1.91 2.09 USD
Tesco PLC  TCO2.F $10.4 11.37 USD
0
$25.34B 27.7B USD $1 1.09 USD $10.4 11.37 USD $10.4 11.37 USD $25.34B 27.7B USD 11.95 $0.87 0.95 USD
Tesco PLC  TCO0.F $3.62 3.96 USD
+0.56
$25.34B 27.7B USD $1.5K 1.64K USD $3.62 3.96 USD $3.62 3.96 USD $25.34B 27.7B USD 12.48 $0.29 0.32 USD
Woolworths Group Limited  WWR.F $20 21.86 USD
+1.01
$24.59B 26.88B USD $10 10.93 USD $20 21.86 USD $20 21.86 USD $24.59B 26.88B USD 2000.00 $0.01 0.01 USD
Woolworths  WOLWF $20.43
+2.3
$25.48B $1.48K $20.43 $20.43 $25.48B 2043.00 $0.01
George Weston Limited  WX5.F $129 141.01 USD
0
$17.26B 18.86B USD $16 17.49 USD $129 141.01 USD $129 141.01 USD $17.26B 18.86B USD 20.12 $6.41 7.01 USD
George Weston Limited  WNGRF $140.91
0
$18.85B $120 $140.91 $142.53 $18.85B 20.42 $6.9
Loblaw Companies Limited  L-PB.TO $21.56 16 USD
-1.33
$21.78B 16.17B USD $936 694.57 USD $21.56 16 USD $21.7 16.1 USD $21.78B 16.17B USD 3.67 $5.86 4.35 USD
Coles Group Limited  2OF.F $10.3 11.26 USD
0
$14.06B 15.37B USD $1.07K 1.17K USD $10.3 11.26 USD $10.3 11.26 USD $14.06B 15.37B USD 21.91 $0.47 0.51 USD
CP ALL Public Company Limited  CPALL-R.BK $56 1.58 USD
0
$503.05B 14.15B USD $11.05M 310.8K USD $55.5 1.56 USD $56.25 1.58 USD $503.05B 14.15B USD 33.93 $1.65 0.05 USD
CP ALL Public Company Limited  LVN.SG $1.36 1.49 USD
+0.74
$12.74B 13.93B USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $12.74B 13.93B USD 22.66 $0.06 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь