$3.47T
Общая капитализация
$83.04B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $222.31 164.97 USD
-0.29
$66.47B 49.33B USD $307.96K 228.53K USD $221.21 164.15 USD $223.56 165.89 USD $66.47B 49.33B USD 30.96 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.34
-0.38
$48.88B $15 $163.91 $163.91 $48.88B 31.05 $5.26
The Kroger  KR $65.56
+0.77
$43.65B $5.46M $65.17 $66.03 $43.65B 17.86 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.01
-1.51
$38.57B $3.56K $14.9 $15.1 $38.57B 32.63 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,221 14.99 USD
+2.52
$5.67T 38.28B USD $5.61M 37.88K USD $2,190.5 14.79 USD $2,226 15.03 USD $5.67T 38.28B USD 33.39 $66.51 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.76 39.09 USD
+0.36
$34.5B 37.72B USD $10.71K 11.71K USD $35.57 38.88 USD $35.87 39.21 USD $34.5B 37.72B USD 14.53 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.19
-0.75
$37.64B $6.27K $41.11 $41.35 $37.64B 18.38 $2.24
Tesco PLC  TSCDY $16.51
+1.66
$36.19B $14.63K $16.37 $16.54 $36.19B 17.56 $0.94
Koninklijke Ahold Delhaize N.V.  AD.AS $35.77 39.1 USD
-0.22
$32.66B 35.7B USD $183.9K 201.03K USD $35.58 38.89 USD $35.86 39.2 USD $32.66B 35.7B USD 18.34 $1.95 2.13 USD
Tesco  TSCDF $5.38
+5.7
$35.38B $3K $5.09 $5.09 $35.38B 17.35 $0.31
Woolworths Group Limited  WOW.AX $31.8 21.05 USD
-1.24
$38.85B 25.71B USD $1.3M 857.46K USD $31.72 20.99 USD $32.05 21.21 USD $38.85B 25.71B USD 23.90 $1.33 0.88 USD
George Weston Limited  WN.TO $267.61 198.58 USD
-0.46
$34.5B 25.6B USD $93.35K 69.27K USD $264.93 196.59 USD $268.63 199.34 USD $34.5B 25.6B USD 30.75 $8.7 6.46 USD
Coles Group Limited  COL.AX $22.06 14.6 USD
-0.72
$29.59B 19.58B USD $1.64M 1.08M USD $22.01 14.57 USD $22.31 14.77 USD $29.59B 19.58B USD 26.57 $0.83 0.55 USD
Metro Inc.  MRU.TO $104.34 77.43 USD
-0.4
$22.9B 16.99B USD $282.86K 209.9K USD $104.12 77.26 USD $105.02 77.93 USD $22.9B 16.99B USD 23.49 $4.44 3.29 USD
Metro  MTRAF $77.07
-0.45
$16.92B $500 $77.42 $77.42 $16.92B 23.78 $3.24
Sprouts Farmers Market  SFM $157.92
+0.56
$15.45B $1.48M $155.38 $159.34 $15.45B 35.56 $4.44
Dino Polska S.A.  DNP.WA $505.2 128.41 USD
-0.47
$49.53B 12.59B USD $22.62K 5.75K USD $503 127.85 USD $512.8 130.34 USD $49.53B 12.59B USD 32.53 $15.53 3.95 USD
Albertsons Companies  ACI $21.22
-0.84
$12.22B $3.69M $21.11 $21.42 $12.22B 12.93 $1.64
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.29M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL.BK $44.75 1.26 USD
-0.56
$400.58B 11.27B USD $37.69M 1.06M USD $43.75 1.23 USD $45.5 1.28 USD $400.58B 11.27B USD 15.37 $2.91 0.08 USD
Carrefour SA  CRERF $15
+3.02
$10.59B $100 $15 $15 $10.59B 12.19 $1.23
Carrefour SA  CRRFY $2.99
+0.67
$10.56B $18.61K $2.98 $3.02 $10.56B 11.96 $0.25
Carrefour SA  0NPH.IL $12.96 14.17 USD
+0.97
$9.63B 10.53B USD $7.21K 7.88K USD $12.8 13.99 USD $12.98 14.18 USD $9.63B 10.53B USD 7.76 $1.67 1.83 USD
Carrefour SA  CAR.DE $12.97 14.18 USD
-0.27
$9.16B 10.01B USD $4.63K 5.06K USD $12.83 14.02 USD $12.97 14.18 USD $9.16B 10.01B USD 12.12 $1.07 1.17 USD
Carrefour SA  CA.PA $12.96 14.16 USD
+1.09
$9.15B 10B USD $435.4K 475.95K USD $12.8 13.99 USD $12.98 14.19 USD $9.15B 10B USD 12.10 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $20.44 22.34 USD
+0.42
$9.07B 9.92B USD $2.05K 2.24K USD $20.26 22.15 USD $20.44 22.34 USD $9.07B 9.92B USD 14.49 $1.41 1.54 USD
Kesko Oyj  KKOYY $11.69
-2.42
$9.34B $3.51K $11.69 $11.77 $9.34B 22.05 $0.53
BIM Birlesik Magazalar A.S.  BIMAS.IS $495.25 15.55 USD
+0.05
$294.18B 9.24B USD $1.84M 57.65K USD $487 15.29 USD $501.5 15.75 USD $294.18B 9.24B USD 18.52 $26.73 0.84 USD
J Sainsbury  JSAIY $15.9
+1.34
$9.04B $4.72K $15.62 $15.9 $9.04B 16.56 $0.96
Empire Company Limited  EMP-A.TO $51.84 38.47 USD
-0.69
$12.12B 9B USD $573.45K 425.53K USD $51.81 38.45 USD $52.46 38.93 USD $12.12B 9B USD 18.44 $2.81 2.09 USD
Empire Company  EMLAF $38.45
+2.02
$8.98B $100 $38.4 $38.4 $8.98B 18.66 $2.06
Kesko Oyj  KESKOB.HE $20.48 22.39 USD
+0.69
$8.1B 8.86B USD $38.29K 41.86K USD $20.24 22.13 USD $20.48 22.39 USD $8.1B 8.86B USD 22.26 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20 21.86 USD
+0.2
$8.07B 8.82B USD $6.28K 6.86K USD $19.9 21.75 USD $20 21.86 USD $8.07B 8.82B USD 21.73 $0.92 1.01 USD
President Chain Store Corporation  2912.TW $262 8.33 USD
+0.38
$272.38B 8.65B USD $1.1M 34.92K USD $260 8.26 USD $262 8.33 USD $272.38B 8.65B USD 23.79 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.63 8.62 USD
+1.26
$139.95B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $139.95B 8.29B USD 22.03 $6.61 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,700 31.73 USD
+4.44
$1.04T 7.02B USD $1.85M 12.46K USD $4,452 30.05 USD $4,700 31.73 USD $1.04T 7.02B USD 44.82 $104.85 0.71 USD
Axfood AB (publ)  0R6R.IL $276.4 26.98 USD
+0.14
$63.02B 6.15B USD $463 45.19 USD $274.35 26.78 USD $276.4 26.98 USD $63.02B 6.15B USD 27.44 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $277.3 27.07 USD
+0.54
$59.83B 5.84B USD $37.43K 3.65K USD $274 26.75 USD $277.6 27.1 USD $59.83B 5.84B USD 28.88 $9.6 0.94 USD
Colruyt Group N.V.  0N4Y.IL $39.84 43.55 USD
+0.03
$5.19B 5.68B USD $2 2.19 USD $39.1 42.74 USD $39.84 43.55 USD $5.19B 5.68B USD 28.45 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $39.74 43.44 USD
-0.15
$4.81B 5.26B USD $7.95K 8.69K USD $39.32 42.98 USD $39.82 43.53 USD $4.81B 5.26B USD 13.84 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.69
-0.37
$3.64B $1.09M $2.66 $2.72 $3.64B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $10.91 2.21 USD
-2.59
$14.71B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 2.98B USD 17.88 $0.61 0.12 USD
Ocado  OCDDY $6.86
-4.46
$2.93B $1.43K $6.86 $6.93 $2.93B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $474.75 14.91 USD
-0.21
$84.55B 2.66B USD $505.94K 15.89K USD $469.25 14.74 USD $478.75 15.03 USD $84.55B 2.66B USD 14.65 $32.4 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
-0.54
$2.78B 2.08B USD $3.3M 2.47M USD $1.84 1.38 USD $1.87 1.4 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Weis Markets  WMK $73.87
+0.22
$1.99B $111.66K $73.39 $74.27 $1.99B 18.51 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $7.62 2.03 USD
+1.33
$7.08B 1.89B USD $998.07K 266.26K USD $7.52 2.01 USD $7.68 2.05 USD $7.08B 1.89B USD 14.65 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $5.76 1.54 USD
+3.23
$6.78B 1.81B USD $271.53K 72.44K USD $5.58 1.49 USD $5.76 1.54 USD $6.78B 1.81B USD 0 -$0.2 -0.05 USD
The North West Company Inc.  NWC.TO $49.95 37.07 USD
-0.66
$2.39B 1.77B USD $170.03K 126.17K USD $49.73 36.9 USD $50.68 37.61 USD $2.39B 1.77B USD 17.65 $2.83 2.1 USD
Grocery Outlet Holding  GO $13.63
+3.34
$1.34B $3.16M $13.1 $13.91 $1.34B 80.17 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.42 0.75 USD
+0.18
$8.67B 1.21B USD $6.97M 969.35K USD $5.38 0.75 USD $5.43 0.76 USD $8.67B 1.21B USD 17.48 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.55
+0.05
$1.15B $124.69K $60.17 $61.08 $1.15B 18.51 $3.27
Natural Grocers by Vitamin Cottage  NGVC $41.54
-0.36
$953.36M $186.33K $40.94 $42.48 $953.36M 23.33 $1.78
Hagar hf  HAGA.IC $104 0.76 USD
0
$114.22B 839.88M USD $110.11K 809.62 USD $104 0.76 USD $104 0.76 USD $114.22B 839.88M USD 16.50 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.73 1.49 USD
+0.37
$5.88B 817.1M USD $3.68M 512.19K USD $10.6 1.47 USD $10.75 1.49 USD $5.88B 817.1M USD 37.00 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.25 1.84 USD
+0.45
$4.43B 616.12M USD $5.36M 745.43K USD $13.02 1.81 USD $13.33 1.85 USD $4.43B 616.12M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.1
-0.3
$547.44M $23.64K $36.62 $37.36 $547.44M 9.76 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
0
$2.21B 469.29M USD $2.2K 467.79 USD $1.98 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.1
-4.55
$455.22M $368.28K $2.08 $2.21 $455.22M 11.05 $0.19
Krispy Kreme  DNUT $2.64
-3.3
$450.91M $2.51M $2.63 $2.74 $450.91M 0 -$0.13
Ganso Co., Ltd.  603886.SS $12.91 1.8 USD
0
$3.1B 430.81M USD $1.01M 141.08K USD $12.87 1.79 USD $12.97 1.8 USD $3.1B 430.81M USD 13.30 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $75.7 2.38 USD
+0.4
$9.67B 303.76M USD $73.4K 2.31K USD $74.05 2.33 USD $76.35 2.4 USD $9.67B 303.76M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.06 2.05 USD
-0.62
$1.12B 284.92M USD $82.11K 20.87K USD $8.03 2.04 USD $8.24 2.09 USD $1.12B 284.92M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4699 0.51 USD
+0.91
$194.32M 212.42M USD $59.23K 64.75K USD $0.4699 0.51 USD $0.4699 0.52 USD $194.32M 212.42M USD 0.071 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
-0.87
$904.44M 115.64M USD $4.7M 601.47K USD $0.11 0.01 USD $0.1199 0.01 USD $904.44M 115.64M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5799 0.07 USD
+1.75
$589.13M 75.33M USD $320K 40.92K USD $0.5699 0.07 USD $0.5899 0.08 USD $589.13M 75.33M USD 5.79 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.48 0.07 USD
-1.59
$1.98B 55.82M USD $113.8K 3.2K USD $2.48 0.07 USD $2.5 0.07 USD $1.98B 55.82M USD 10.33 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3499 0.04 USD
-2.82
$268.21M 34.29M USD $4.6M 588.5K USD $0.34 0.04 USD $0.3599 0.05 USD $268.21M 34.29M USD 11.50 $0.03 0.003 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.5 0.07 USD
-9.09
$220M 30.59M USD $9.81M 1.36M USD $0.5 0.07 USD $0.53 0.07 USD $220M 30.59M USD 6.25 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.13 0.02 USD
-1.52
$86.6M 11.07M USD $160K 20.46K USD $0.1199 0.02 USD $0.13 0.02 USD $86.6M 11.07M USD 0 -$0.09 -0.01 USD
Dino Polska S.A.  0TCP.IL $551 140.05 USD
+610.97
$247.45B 62.89B USD $400K 101.67K USD $551 140.05 USD $551 140.05 USD $247.45B 62.89B USD 41.55 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,320 78.16 USD
0
$878.93B 52.04B USD $0 0 USD $0 0 USD $0 0 USD $878.93B 52.04B USD 19.04 $69.3 4.1 USD
The Kroger Co.  K1RC34.SA $363.64 73.7 USD
+1.21
$242.13B 49.08B USD $0 0 USD $0 0 USD $0 0 USD $242.13B 49.08B USD 17.88 $20.33 4.12 USD
Loblaw Companies Limited  L8G.F $139 151.95 USD
-1.42
$41.56B 45.43B USD $7 7.65 USD $139 151.95 USD $139 151.95 USD $41.56B 45.43B USD 30.54 $4.55 4.97 USD
The Kroger Co.  KOG.F $56.57 61.84 USD
+0.78
$37.93B 41.46B USD $31 33.89 USD $56.57 61.84 USD $56.57 61.84 USD $37.93B 41.46B USD 17.84 $3.17 3.47 USD
The Kroger Co.  KR.VI $56.77 62.06 USD
+0.12
$37.8B 41.32B USD $0 0 USD $56.77 62.06 USD $56.85 62.14 USD $37.8B 41.32B USD 17.79 $3.19 3.49 USD
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
0
$37.24B $223 $41.6 $41.6 $37.24B 18.20 $2.24
Seven & i Holdings Co., Ltd.  S6M.F $13.3 14.54 USD
+2.15
$34.02B 37.18B USD $47 51.38 USD $13.3 14.54 USD $13.3 14.54 USD $34.02B 37.18B USD 33.25 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
+1.61
$33.84B 36.99B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $33.84B 36.99B USD 31.50 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.67 38.99 USD
+0.62
$32.93B 36B USD $35 38.26 USD $35.67 38.99 USD $35.73 39.06 USD $32.93B 36B USD 18.29 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.74 39.07 USD
+0.37
$32.85B 35.91B USD $990 1.08K USD $35.74 39.07 USD $35.74 39.07 USD $32.85B 35.91B USD 18.32 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
0
$32.73B 35.78B USD $200 218.63 USD $35.2 38.48 USD $35.2 38.48 USD $32.73B 35.78B USD 18.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.78 39.11 USD
-0.06
$32.71B 35.76B USD $0 0 USD $35.68 39 USD $35.78 39.11 USD $32.71B 35.76B USD 18.34 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
+3.76
$31.92B 34.89B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $31.92B 34.89B USD 16.82 $0.82 0.9 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
0
$31.17B 34.08B USD $1.01K 1.1K USD $4.74 5.18 USD $4.74 5.18 USD $31.17B 34.08B USD 17.55 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Woolworths  WOLWF $20.3
0
$25.68B $36 $19.7 $19.7 $25.68B 23.33 $0.87
George Weston Limited  WNGRF $197.27
+0.04
$25.43B $11 $197.27 $197.27 $25.43B 31.06 $6.35
George Weston Limited  WX5.F $170 185.83 USD
+1.8
$22.26B 24.34B USD $30 32.79 USD $170 185.83 USD $170 185.83 USD $22.26B 24.34B USD 30.85 $5.51 6.02 USD
Woolworths Group Limited  WWR.F $17.8 19.46 USD
-1.11
$21.89B 23.93B USD $103 112.59 USD $17.8 19.46 USD $17.8 19.46 USD $21.89B 23.93B USD 23.73 $0.75 0.82 USD
Coles  CLEGF $14.11
0
$19.45B $450 $14.85 $14.85 $19.45B 26.12 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
-0.81
$16.64B 18.18B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $16.64B 18.18B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $66.34 72.52 USD
+0.09
$14.56B 15.92B USD $8 8.75 USD $66.34 72.52 USD $66.34 72.52 USD $14.56B 15.92B USD 23.52 $2.82 3.08 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Sprouts Farmers Market, Inc.  1FA.F $136.35 149.05 USD
+1.26
$13.49B 14.75B USD $20 21.86 USD $136.35 149.05 USD $136.35 149.05 USD $13.49B 14.75B USD 35.69 $3.82 4.18 USD
Dino Polska  DNOPY $69.68
-2.95
$13.8B $1.5K $70.65 $70.65 $13.8B 33.18 $2.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь