$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.06%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Продуктовые магазины (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $166.32
-0.34
$49.78B $238 $165.79 $166.32 $49.78B 31.86 $5.22
Seven & i Holdings Co., Ltd.  SVNDY $15.55
+0.58
$40.58B $34.81K $15.33 $15.8 $40.58B 33.80 $0.46
Koninklijke Ahold Delhaize  ADRNY $41.76
+0.14
$38.52B $273.75K $41.73 $41.96 $38.52B 18.89 $2.21
Tesco PLC  TSCDY $15.99
+0.06
$35.2B $186.72K $15.95 $16.03 $35.2B 17.01 $0.94
Tesco  TSCDF $5.1
-3.95
$33.68B $677 $5.1 $5.26 $33.68B 16.45 $0.31
Metro  MTRAF $78.19
+0.3
$17.16B $42.66K $78.19 $78.19 $17.16B 24.13 $3.24
Carrefour SA  CRRFY $2.99
-2.05
$9.69B $183.74K $2.97 $3.05 $9.69B 12.45 $0.24
Kesko Oyj  KKOYY $11.95
-0.33
$9.46B $2.95K $11.88 $11.95 $9.46B 22.97 $0.52
J Sainsbury  JSAIY $15.82
-1.06
$9.03B $17.8K $15.76 $15.88 $9.03B 16.47 $0.96
Empire Company  EMLAF $38.02
-0.89
$9.01B $209 $38.02 $38.05 $9.01B 18.54 $2.05
Ocado  OCDDY $6.78
+3.35
$2.91B $16.68K $6.73 $6.86 $2.91B 0 -$1.1
Healthier Choices Management  HCMC $0
0
$481.27K $24.99M $0 $0 $481.27K 0 $0
Seven & i  SVNDF $15.35
+0.23
$40.35B $3.79K $15.35 $15.35 $40.35B 33.36 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
-0.16
$38.47B $193 $41.6 $41.6 $38.47B 18.82 $2.21
Woolworths  WOLWF $20.3
+8.04
$25.69B $1.12K $20.3 $20.3 $25.69B 23.60 $0.86
George Weston Limited  WNGRF $199.01
-1.22
$25.65B $100 $199.01 $199.01 $25.65B 31.43 $6.33
Coles  CLEGF $14
-6.67
$19.25B $103 $14 $14 $19.25B 26.41 $0.53
CP ALL Public Company Limited  CVPUF $1.69
+16.55
$15.14B $73.94K $1.69 $1.69 $15.14B 18.77 $0.09
Dino Polska  DNOPY $73.17
-0.85
$14.35B $19.3K $73.17 $73.17 $14.35B 35.52 $2.06
CP ALL Public Company Limited  CPPCY $15.27
+10.65
$13.68B $536 $15.27 $15.27 $13.68B 17.15 $0.89
Carrefour SA  CRERF $15.09
+1.7
$9.78B $455 $15.09 $15.09 $9.78B 12.47 $1.21
Kesko Oyj  KKOYF $20.42
+8.02
$9.5B $8.63K $20.42 $20.42 $9.5B 19.44 $1.05
J Sainsbury plc  JSNSF $3.98
-4.67
$9.08B $1.61K $3.98 $3.98 $9.08B 16.58 $0.24
Axfood AB (publ)  AXFOY $27.24
+8.01
$6.25B $123 $27.24 $27.24 $6.25B 27.23 $1
Colruyt Group N.V.  CUYTY $10.11
-9.52
$5.49B $2.02K $10.11 $10.11 $5.49B 12.47 $0.81
Axfood AB (publ)  AXFOF $24.27
-9.54
$5.41B $4.07K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
-1.34
$5.34B $1.01K $44.1 $44.1 $5.34B 14.65 $3.01
DFI Retail  DFIHY $13.46
+4.42
$3.64B $2.09K $13.46 $13.46 $3.64B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.65
+23.26
$3.59B $50.81K $2.59 $2.77 $3.59B 0 -$0.18
Greggs  GGGSF $28.09
+11.66
$3.12B $119 $28.09 $28.09 $3.12B 13.90 $2.02
Ocado Group plc  OCDGF $3.45
+0.58
$2.85B $1.38K $3.43 $3.45 $2.85B 0 -$0.55
Greggs  GGGSY $9.07
-0.22
$2.79B $1.16K $9.07 $9.07 $2.79B 13.53 $0.67
The North West Company  NNWWF $41.38
-0.5
$1.98B $100 $41.38 $41.38 $1.98B 20.08 $2.06
Shufersal  SHUFF $6.35
+27
$1.87B $20.54K $6.35 $6.35 $1.87B 19.24 $0.33
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
-99
$16.45M $320.03K $0.02999 $0.02999 $16.45M 0 -$2,632
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
OM  OMHI $0.0001
0
$10.44K $107 $0.0001 $0.0001 $10.44K 0.0025 $0.04
iFresh  IFMK $0.0001
0
$9.63K $100 $0.0001 $0.0001 $9.63K 0 $0
APT MotoVox  MTVX $0
0
$8.26K $11.04M $0 $0 $8.26K 0 $0
Hometown  HWIN $0
-100
$36 $632 $0 $0 $36 0 -$0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь