Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $215.31 159.77 USD
-0.44
$64.46B 47.84B USD $218.05K 161.8K USD $213.08 158.12 USD $215.93 160.23 USD $64.46B 47.84B USD 30.80 $6.99 5.19 USD
The Kroger  KR $71.35
-0.9
$47.15B $8.18M $71.07 $72.19 $47.15B 19.44 $3.67
Loblaw Companies  LBLCF $155.15
-0.1
$46.61B $105 $155.3 $155.51 $46.61B 30.66 $5.06
Seven & i Holdings Co., Ltd.  SVNDY $14.76
-0.2
$38.38B $23.5K $14.64 $15 $38.38B 31.40 $0.47
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.8 39.13 USD
+0.75
$34.54B 37.76B USD $51.63K 56.44K USD $0 0 USD $0 0 USD $34.54B 37.76B USD 14.55 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $40.82
+0.82
$37.71B $8.58K $40.7 $40.89 $37.71B 18.81 $2.17
Seven & i Holdings Co., Ltd.  3382.T $2,112.5 14.26 USD
+0.6
$5.48T 37B USD $1.86M 12.57K USD $2,093 14.13 USD $2,125.5 14.35 USD $5.48T 37B USD 31.73 $66.57 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $35.9 39.24 USD
+0.34
$32.77B 35.83B USD $2.38M 2.6M USD $35.64 38.96 USD $35.93 39.28 USD $32.77B 35.83B USD 18.99 $1.89 2.07 USD
Tesco PLC  TSCDY $14.6
+1.39
$32.64B $5.66K $14.48 $14.6 $32.64B 15.69 $0.93
Tesco  TSCDF $4.8
+1.05
$32.36B $3.62K $4.8 $4.8 $32.36B 15.48 $0.31
Woolworths Group Limited  WOW.AX $31.53 20.87 USD
-0.38
$38.52B 25.49B USD $1.67M 1.1M USD $31.27 20.7 USD $31.58 20.9 USD $38.52B 25.49B USD 23.70 $1.33 0.88 USD
George Weston Limited  WN.TO $258.24 191.63 USD
-1.94
$33.46B 24.83B USD $155.48K 115.38K USD $256.12 190.06 USD $259.75 192.75 USD $33.46B 24.83B USD 26.35 $9.8 7.27 USD
Coles Group Limited  COL.AX $21.21 14.04 USD
-1.16
$28.45B 18.83B USD $2.55M 1.69M USD $21.13 13.99 USD $21.35 14.13 USD $28.45B 18.83B USD 25.55 $0.83 0.55 USD
Metro Inc.  MRU.TO $102.49 76.05 USD
-2.07
$22.78B 16.9B USD $603.58K 447.89K USD $101.3 75.17 USD $103.54 76.83 USD $22.78B 16.9B USD 23.34 $4.39 3.26 USD
Metro  MTRAF $73.63
-2.27
$16.46B $100 $73.63 $73.63 $16.46B 23.30 $3.16
Sprouts Farmers Market  SFM $166.68
+1.22
$16.36B $1.09M $162.31 $167.38 $16.36B 44.44 $3.75
Dino Polska S.A.  DNP.WA $522.6 132.83 USD
+0.5
$51.24B 13.02B USD $286.95K 72.94K USD $507.4 128.97 USD $522.8 132.88 USD $51.24B 13.02B USD 35.89 $14.56 3.7 USD
Albertsons Companies  ACI $22.36
-0.22
$12.9B $5.32M $22.15 $22.52 $12.9B 13.63 $1.64
CP ALL Public Company Limited  CPALL.BK $49.75 1.4 USD
-1
$446.9B 12.57B USD $31.43M 884.46K USD $49.5 1.39 USD $50.25 1.41 USD $446.9B 12.57B USD 17.96 $2.77 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $49.75 1.4 USD
-1
$446.9B 12.57B USD $31.43M 884.31K USD $49.5 1.39 USD $50.25 1.41 USD $446.9B 12.57B USD 17.96 $2.77 0.08 USD
Carrefour SA  0NPH.IL $13.77 15.05 USD
+0.4
$10.23B 11.19B USD $7 7.65 USD $0 0 USD $0 0 USD $10.23B 11.19B USD 8.24 $1.67 1.83 USD
George Weston Limited  WN-PA.TO $24.77 18.38 USD
+2.78
$14.86B 11.02B USD $3.59K 2.66K USD $24.48 18.17 USD $25 18.55 USD $14.86B 11.02B USD 7.69 $3.22 2.39 USD
Carrefour SA  CRRFY $3.15
+0.32
$10.22B $3.91K $3.13 $3.18 $10.22B 12.59 $0.25
Kesko Oyj  0BNT.IL $20.35 22.24 USD
+0.57
$9.03B 9.87B USD $0 0 USD $0 0 USD $0 0 USD $9.03B 9.87B USD 14.42 $1.41 1.54 USD
Carrefour SA  CA.PA $13.77 15.05 USD
+0.33
$8.92B 9.75B USD $3.05M 3.33M USD $13.66 14.93 USD $13.87 15.16 USD $8.92B 9.75B USD 12.86 $1.07 1.17 USD
Carrefour SA  CAR.DE $13.77 15.05 USD
+0.33
$8.92B 9.75B USD $728 795.8 USD $13.7 14.97 USD $13.83 15.11 USD $8.92B 9.75B USD 12.86 $1.07 1.17 USD
Kesko Oyj  KKOYY $11.47
0
$9.14B $7.1K $11.18 $11.19 $9.14B 20.84 $0.55
Kesko Oyj  KESKOA.HE $20.1 21.97 USD
+0.7
$8.11B 8.87B USD $23.22K 25.39K USD $19.82 21.67 USD $20.15 22.03 USD $8.11B 8.87B USD 21.15 $0.95 1.04 USD
Kesko Oyj  KESKOB.HE $20.5 22.41 USD
+0.69
$8.11B 8.87B USD $415.22K 453.9K USD $20.16 22.04 USD $20.54 22.45 USD $8.11B 8.87B USD 21.57 $0.95 1.04 USD
Empire Company Limited  EMP-A.TO $50.12 37.19 USD
+0.04
$11.72B 8.7B USD $487.13K 361.48K USD $49.76 36.92 USD $50.46 37.44 USD $11.72B 8.7B USD 17.83 $2.81 2.09 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $463.25 14.55 USD
+3.23
$275.63B 8.66B USD $7.59M 238.42K USD $448.25 14.08 USD $464.75 14.6 USD $275.63B 8.66B USD 14.87 $31.14 0.98 USD
President Chain Store Corporation  2912.TW $259 8.23 USD
+0.58
$269.26B 8.56B USD $987.91K 31.39K USD $255.5 8.12 USD $259 8.23 USD $269.26B 8.56B USD 23.41 $11.06 0.35 USD
Empire Company  EMLAF $35.94
0
$8.44B $100 $35.94 $35.94 $8.44B 17.70 $2.03
J Sainsbury  JSAIY $14.06
+1.74
$8.27B $2.03K $13.91 $14.06 $8.27B 14.80 $0.95
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $128.6 7.61 USD
+0.54
$123.53B 7.31B USD $317.08K 18.77K USD $126.72 7.5 USD $129.89 7.69 USD $123.53B 7.31B USD 18.37 $7 0.41 USD
Kobe Bussan Co., Ltd.  3038.T $4,132 27.89 USD
+0.98
$914.39B 6.17B USD $550K 3.71K USD $4,054 27.37 USD $4,137 27.93 USD $914.39B 6.17B USD 34.69 $119.08 0.8 USD
Colruyt Group N.V.  0N4Y.IL $42.77 46.75 USD
+0.54
$5.57B 6.09B USD $665 726.93 USD $0 0 USD $0 0 USD $5.57B 6.09B USD 30.55 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $42.76 46.74 USD
+0.23
$5.19B 5.68B USD $28.31K 30.94K USD $42.38 46.33 USD $42.94 46.94 USD $5.19B 5.68B USD 14.89 $2.87 3.14 USD
Axfood AB (publ)  0R6R.IL $253 24.7 USD
+3.14
$57.69B 5.63B USD $32K 3.12K USD $0 0 USD $0 0 USD $57.69B 5.63B USD 25.12 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $255.5 24.94 USD
+3.23
$55.12B 5.38B USD $564.55K 55.11K USD $238.3 23.26 USD $257.3 25.12 USD $55.12B 5.38B USD 25.29 $10.1 0.99 USD
DFI Retail Group Holdings Limited  D01.SI $2.43
-0.82
$3.29B $475.7K $2.4 $2.46 $3.29B 0 -$0.18
Ocado  OCDDY $7.55
+0.4
$3.19B $17 $7.55 $7.55 $3.19B 0 -$1.09
Migros Ticaret A.S.  MGROS.IS $488.25 15.33 USD
+1.93
$86.95B 2.73B USD $1.97M 61.95K USD $477.5 15 USD $489.5 15.37 USD $86.95B 2.73B USD 13.51 $36.12 1.13 USD
Sendas Distribuidora S.A.  ASAI3.SA $9.12 1.85 USD
+4.83
$12.3B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.3B 2.49B USD 16.00 $0.57 0.12 USD
Weis Markets  WMK $84.02
-0.69
$2.26B $128.71K $83.41 $84.69 $2.26B 20.54 $4.09
Abdullah Al-Othaim Markets Company  4001.SR $9.2 2.45 USD
-0.43
$8.28B 2.21B USD $1.72M 459.08K USD $9.18 2.45 USD $9.26 2.47 USD $8.28B 2.21B USD 16.14 $0.57 0.15 USD
Sheng Siong Group Ltd  OV8.SI $1.76 1.32 USD
+0.57
$2.65B 1.98B USD $294.1K 220.42K USD $1.75 1.31 USD $1.77 1.33 USD $2.65B 1.98B USD 19.55 $0.09 0.07 USD
The North West Company Inc.  NWC.TO $55 40.81 USD
+0.2
$2.63B 1.95B USD $143.49K 106.47K USD $52.58 39.02 USD $55.07 40.87 USD $2.63B 1.95B USD 18.96 $2.9 2.15 USD
BinDawood Holding Company  4161.SR $6.27 1.67 USD
+0.32
$7.17B 1.91B USD $400.32K 106.8K USD $6.23 1.66 USD $6.27 1.67 USD $7.17B 1.91B USD 26.12 $0.24 0.06 USD
Grocery Outlet Holding  GO $15.84
+0.13
$1.55B $2.52M $15.56 $15.95 $1.55B 39.60 $0.4
Toly Bread Co.,Ltd.  603866.SS $5.68 0.79 USD
-0.18
$9.09B 1.26B USD $19.01M 2.64M USD $5.64 0.78 USD $5.73 0.8 USD $9.09B 1.26B USD 18.32 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $63
-2.04
$1.2B $124.06K $62.72 $64.04 $1.2B 15.18 $4.15
Natural Grocers by Vitamin Cottage  NGVC $48.42
+0.92
$1.11B $134.94K $47.38 $48.85 $1.11B 31.03 $1.56
Hagar hf  HAGA.IC $108 0.79 USD
+0.93
$117.11B 861.07M USD $175.14K 1.29K USD $107 0.79 USD $108 0.79 USD $117.11B 861.07M USD 23.12 $4.67 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.75 1.49 USD
-2.71
$5.89B 818.62M USD $25K 3.48K USD $10.75 1.49 USD $10.75 1.49 USD $5.89B 818.62M USD 38.39 $0.28 0.04 USD
Krispy Kreme  DNUT $4.3
-4.02
$762.94M $3.2M $4.24 $4.55 $762.94M 215.00 $0.02
Shanghai Laiyifen Co.,Ltd  603777.SS $13.6 1.89 USD
-2.16
$4.58B 636.43M USD $34.7K 4.82K USD $13.55 1.88 USD $13.55 1.88 USD $4.58B 636.43M USD 453.33 $0.03 0.004 USD
Dingdong (Cayman)  DDL $2.58
-1.15
$559.27M $838.69K $2.48 $2.66 $559.27M 13.57 $0.19
Village Super Market  VLGEA $35.52
-1.25
$523.81M $49.37K $35.29 $36.37 $523.81M 9.70 $3.66
Ganso Co., Ltd.  603886.SS $14.55 2.02 USD
+0.34
$3.49B 485.54M USD $30.6K 4.25K USD $14.56 2.02 USD $14.56 2.02 USD $3.49B 485.54M USD 13.99 $1.04 0.14 USD
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
0
$2.22B 471.64M USD $334.2K 71.06K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Eurocash S.A.  EUR.WA $11.26 2.86 USD
+5.53
$1.57B 398.29M USD $836.41K 212.59K USD $10.5 2.67 USD $11.27 2.86 USD $1.57B 398.29M USD 0 -$0.07 -0.01 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.05 2.48 USD
+0.44
$10.1B 317.2M USD $162.16K 5.09K USD $77.65 2.44 USD $79.2 2.49 USD $10.1B 317.2M USD 0 -$22.3 -0.7 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $4.29 0.6 USD
-5.09
$1.89B 262.46M USD $1.02M 141.43K USD $4.29 0.6 USD $4.43 0.62 USD $1.89B 262.46M USD 0 -$1.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.54 0.59 USD
-4.77
$220.04M 240.53M USD $475.69K 520K USD $0.53 0.58 USD $0.5699 0.63 USD $220.04M 240.53M USD 0.082 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1199 0.02 USD
0
$925.04M 118.28M USD $9.27M 1.19M USD $0.1199 0.01 USD $0.1199 0.02 USD $925.04M 118.28M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.54 0.59 USD
-3.86
$70.03M 76.55M USD $4.94K 5.4K USD $0 0 USD $0 0 USD $70.03M 76.55M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.51 0.07 USD
0
$518.03M 66.24M USD $920K 117.63K USD $0.5 0.06 USD $0.51 0.07 USD $518.03M 66.24M USD 5.09 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.7 0.08 USD
+0.75
$2.16B 60.78M USD $85.4K 2.4K USD $2.68 0.08 USD $2.7 0.08 USD $2.16B 60.78M USD 11.73 $0.23 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $70K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.26 0.03 USD
0
$198.24M 25.35M USD $294K 37.59K USD $0.26 0.03 USD $0.26 0.03 USD $198.24M 25.35M USD 8.50 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
+4.55
$76.61M 9.8M USD $222K 28.39K USD $0.1 0.01 USD $0.1199 0.01 USD $76.61M 9.8M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,420 84.08 USD
0
$938.47B 55.57B USD $26 1.54 USD $1,420 84.08 USD $1,420 84.08 USD $938.47B 55.57B USD 19.72 $71.99 4.26 USD
The Kroger Co.  K1RC34.SA $403.93 81.87 USD
-0.9
$269.87B 54.7B USD $0 0 USD $0 0 USD $0 0 USD $269.87B 54.7B USD 19.24 $20.99 4.25 USD
The Kroger Co.  KR.VI $63.12 69 USD
+0.67
$42.2B 46.13B USD $2 2.19 USD $62.75 68.59 USD $63.33 69.23 USD $42.2B 46.13B USD 19.78 $3.19 3.49 USD
The Kroger Co.  KOG.F $62.94 68.8 USD
+0.25
$42.03B 45.94B USD $1 1.09 USD $62.94 68.8 USD $63.04 68.91 USD $42.03B 45.94B USD 19.48 $3.23 3.53 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
+0.74
$41.37B 45.22B USD $110 120.24 USD $133 145.39 USD $137 149.76 USD $41.37B 45.22B USD 30.78 $4.45 4.86 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $13.44
0
$38.29B $100 $16.47 $16.47 $38.29B 28.59 $0.47
Koninklijke Ahold Delhaize N.V.  AHODF $40.42
0
$37.42B $411 $39 $39 $37.42B 18.62 $2.17
Seven & i Holdings Co., Ltd.  S6M.F $12.87 14.07 USD
-1
$33.4B 36.51B USD $65 71.05 USD $12.87 14.07 USD $12.87 14.07 USD $33.4B 36.51B USD 31.39 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.2 13.34 USD
-1.61
$33.18B 36.27B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $33.18B 36.27B USD 29.75 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.87 39.21 USD
+1.1
$33.02B 36.1B USD $0 0 USD $35.74 39.07 USD $35.88 39.22 USD $33.02B 36.1B USD 18.97 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.99 39.34 USD
-0.33
$32.86B 35.92B USD $52 56.84 USD $35.65 38.97 USD $35.99 39.34 USD $32.86B 35.92B USD 19.04 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.91 39.25 USD
+0.42
$32.8B 35.86B USD $941 1.03K USD $35.67 38.99 USD $35.92 39.27 USD $32.8B 35.86B USD 19.00 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
0
$32.66B 35.71B USD $110 120.24 USD $35.2 38.48 USD $35.2 38.48 USD $32.66B 35.71B USD 18.62 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Tesco PLC  TCO0.F $4.22 4.61 USD
-1.86
$28.21B 30.84B USD $1.72K 1.88K USD $4.18 4.57 USD $4.26 4.66 USD $28.21B 30.84B USD 15.62 $0.27 0.3 USD
Tesco PLC  TCO2.F $12.1 13.23 USD
-1.63
$27.5B 30.07B USD $25 27.33 USD $12.1 13.23 USD $12.1 13.23 USD $27.5B 30.07B USD 14.93 $0.81 0.89 USD
Woolworths  WOLWF $20.2
0
$24.68B $36 $19.7 $19.7 $24.68B 23.76 $0.85
George Weston Limited  WNGRF $190.05
+0.72
$24.63B $101 $190.05 $191.11 $24.63B 26.80 $7.09
Woolworths Group Limited  WWR.F $17.6 19.24 USD
-0.56
$21.59B 23.6B USD $281 307.17 USD $17.6 19.24 USD $17.6 19.24 USD $21.59B 23.6B USD 23.46 $0.75 0.82 USD
George Weston Limited  WX5.F $162 177.09 USD
-1.82
$20.99B 22.95B USD $7 7.65 USD $162 177.09 USD $164 179.27 USD $20.99B 22.95B USD 25.96 $6.24 6.82 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $11.2
0
$18.35B $100 $12.01 $12.01 $18.35B 21.13 $0.53
Coles Group Limited  2OF.F $11.7 12.79 USD
-1.68
$15.89B 17.37B USD $330 360.73 USD $11.7 12.79 USD $11.7 12.79 USD $15.89B 17.37B USD 24.89 $0.47 0.51 USD
Metro Inc.  62M.F $65.68 71.8 USD
-0.88
$14.42B 15.76B USD $8 8.75 USD $65.68 71.8 USD $65.68 71.8 USD $14.42B 15.76B USD 23.29 $2.82 3.08 USD
Sprouts Farmers Market, Inc.  1FA.F $144.45 157.9 USD
-0.62
$14.18B 15.5B USD $26 28.42 USD $144.45 157.9 USD $144.45 157.9 USD $14.18B 15.5B USD 43.77 $3.3 3.61 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.18B $200 $2 $2 $15.18B 21.12 $0.08
CP ALL Public Company Limited  CPPCY $15.27
0
$13.72B $238 $13.8 $13.8 $13.72B 18.17 $0.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь