Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (230)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (230)
Продуктовые магазины (230)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $207.31 153.84 USD |
-1.07
|
$62.35B 46.27B USD | $300.24K 222.8K USD | $205.01 152.13 USD | $209.37 155.37 USD | $62.35B 46.27B USD | 29.61 | $7 5.19 USD | |
| The Kroger KR | $68.26 — |
-3.51
|
$45.11B — | $7.95M — | $68.2 — | $71.93 — | $45.11B — | 18.59 | $3.67 — | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.91B — | $407 — | $148.8 — | $153.1 — | $44.91B — | 30.60 | $4.88 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.11 38.37 USD |
+1.15
|
$33.87B 37.03B USD | $161.84K 176.91K USD | $34.45 37.66 USD | $35.53 38.84 USD | $33.87B 37.03B USD | 14.27 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
-1.72
|
$5.27T 35.56B USD | $12.51M 84.44K USD | $1,985 13.4 USD | $2,061.5 13.92 USD | $5.27T 35.56B USD | 49.88 | $40.69 0.27 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.42 — |
-3.52
|
$34.86B — | $6.94K — | $13.39 — | $13.52 — | $34.86B — | 49.70 | $0.27 — | |
| Koninklijke Ahold Delhaize ADRNY | $37.91 — |
-1.71
|
$34.61B — | $1.89K — | $37.68 — | $38.42 — | $34.61B — | 18.58 | $2.04 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.47 37.68 USD |
-1.93
|
$31.47B 34.4B USD | $3.8M 4.16M USD | $34.44 37.65 USD | $35.56 38.87 USD | $31.47B 34.4B USD | 18.23 | $1.89 2.07 USD | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$29.8B — | $750 — | $4.45 — | $4.45 — | $29.8B — | 12.71 | $0.35 — | |
| Tesco PLC TSCDY | $13.35 — |
-2.41
|
$29.8B — | $27.84K — | $13.3 — | $13.56 — | $29.8B — | 12.83 | $1.04 — | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
+3.39
|
$38.03B 25.17B USD | $5.27M 3.48M USD | $29.9 19.79 USD | $31.14 20.61 USD | $38.03B 25.17B USD | 23.40 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $246.91 183.22 USD |
-1.75
|
$32.09B 23.81B USD | $95.78K 71.07K USD | $245.02 181.82 USD | $250.22 185.68 USD | $32.09B 23.81B USD | 25.19 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.13 13.99 USD |
+4.14
|
$28.34B 18.76B USD | $5.31M 3.51M USD | $20.24 13.4 USD | $21.13 13.99 USD | $28.34B 18.76B USD | 25.45 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $101.62 75.41 USD |
-0.09
|
$22.5B 16.69B USD | $297.28K 220.6K USD | $100.06 74.25 USD | $102.79 76.28 USD | $22.5B 16.69B USD | 23.74 | $4.28 3.18 USD | |
| Metro MTRAF | $72.01 — |
-0.19
|
$15.94B — | $100 — | $72.01 — | $72.01 — | $15.94B — | 24.08 | $2.99 — | |
| Sprouts Farmers Market SFM | $146.51 — |
-4.41
|
$14.44B — | $1.13M — | $146.4 — | $154.57 — | $14.44B — | 38.96 | $3.76 — | |
| Albertsons Companies ACI | $22.22 — |
-3.03
|
$12.87B — | $2.75M — | $22.09 — | $22.9 — | $12.87B — | 12.48 | $1.78 — | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$453.7B 12.77B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $453.7B 12.77B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.91K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Dino Polska S.A. DNP.WA | $447.7 113.79 USD |
-1.47
|
$43.89B 11.16B USD | $601.46K 152.88K USD | $443 112.6 USD | $472.3 120.05 USD | $43.89B 11.16B USD | 30.68 | $14.59 3.71 USD | |
| George Weston Limited WN-PA.TO | $24.43 18.13 USD |
-0.73
|
$14.65B 10.87B USD | $5.83K 4.32K USD | $24.43 18.13 USD | $25 18.55 USD | $14.65B 10.87B USD | 7.58 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $13.29 14.53 USD |
-2.01
|
$9.88B 10.8B USD | $3.83M 4.19M USD | $13.24 14.47 USD | $13.6 14.87 USD | $9.88B 10.8B USD | 7.95 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $2.91 — |
-2.02
|
$9.43B — | $44.89K — | $2.89 — | $2.92 — | $9.43B — | 12.65 | $0.23 — | |
| Carrefour SA CA.PA | $13.25 14.48 USD |
-1.93
|
$8.58B 9.38B USD | $3.7M 4.05M USD | $13.23 14.46 USD | $13.62 14.89 USD | $8.58B 9.38B USD | 12.37 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.24 14.47 USD |
-1.93
|
$8.58B 9.38B USD | $6.95K 7.6K USD | $13.24 14.47 USD | $13.56 14.82 USD | $8.58B 9.38B USD | 12.37 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $19.19 20.98 USD |
-1.02
|
$8.52B 9.31B USD | $86.96K 95.06K USD | $19.03 20.8 USD | $20.06 21.93 USD | $8.52B 9.31B USD | 13.60 | $1.41 1.54 USD | |
| Empire Company Limited EMP-A.TO | $48.5 35.99 USD |
-1
|
$11.34B 8.42B USD | $540.73K 401.25K USD | $48.1 35.69 USD | $49.02 36.38 USD | $11.34B 8.42B USD | 17.25 | $2.81 2.09 USD | |
| Kesko Oyj KKOYY | $10.78 — |
+0.65
|
$8.4B — | $100 — | $10.71 — | $10.71 — | $8.4B — | 21.13 | $0.51 — | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
+0.59
|
$264.06B 8.39B USD | $1.64M 51.97K USD | $251.5 7.99 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| Kesko Oyj KESKOB.HE | $19.1 20.88 USD |
-1.55
|
$7.58B 8.29B USD | $1.56M 1.71M USD | $19.02 20.79 USD | $20 21.86 USD | $7.58B 8.29B USD | 20.10 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $18.76 20.51 USD |
-2.49
|
$7.51B 8.21B USD | $42.85K 46.84K USD | $18.7 20.44 USD | $19.7 21.53 USD | $7.51B 8.21B USD | 19.74 | $0.95 1.04 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $437.5 13.74 USD |
-1.13
|
$260.31B 8.17B USD | $6.43M 201.86K USD | $434.75 13.65 USD | $447 14.04 USD | $260.31B 8.17B USD | 14.04 | $31.15 0.98 USD | |
| Empire Company EMLAF | $35.05 — |
+4.04
|
$8.06B — | $200 — | $35.05 — | $35.05 — | $8.06B — | 17.79 | $1.97 — | |
| J Sainsbury JSAIY | $12.42 — |
-1.58
|
$7.18B — | $30.2K — | $12.3 — | $12.61 — | $7.18B — | 32.68 | $0.38 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.05 7.11 USD |
-2.3
|
$115.29B 6.83B USD | $205.78K 12.18K USD | $118.87 7.04 USD | $123.05 7.29 USD | $115.29B 6.83B USD | 17.12 | $7.01 0.42 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.65 44.44 USD |
+2.11
|
$5.3B 5.79B USD | $14.89K 16.27K USD | $39.92 43.64 USD | $41 44.82 USD | $5.3B 5.79B USD | 29.03 | $1.4 1.53 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,750 25.31 USD |
+4.4
|
$829.85B 5.6B USD | $3.32M 22.38K USD | $3,652 24.65 USD | $3,764 25.41 USD | $829.85B 5.6B USD | 31.44 | $119.25 0.8 USD | |
| Colruyt Group N.V. COLR.BR | $40.82 44.62 USD |
+2.2
|
$4.96B 5.42B USD | $126.59K 138.38K USD | $39.88 43.59 USD | $41.04 44.86 USD | $4.96B 5.42B USD | 14.22 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $233.8 22.82 USD |
-0.28
|
$53.31B 5.2B USD | $20.21K 1.97K USD | $231.6 22.61 USD | $246.7 24.08 USD | $53.31B 5.2B USD | 23.21 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $233.2 22.76 USD |
-1.85
|
$50.31B 4.91B USD | $804.8K 78.56K USD | $231.1 22.56 USD | $246.7 24.08 USD | $50.31B 4.91B USD | 23.04 | $10.12 0.99 USD | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$3.15B — | $27.5K — | $3.1 — | $3.1 — | $3.15B — | 0 | -$0.53 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.26 — |
-4.64
|
$3.06B — | $1.27M — | $2.25 — | $2.35 — | $3.06B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.23 — |
-8.13
|
$2.98B — | $2.45K — | $7.23 — | $7.44 — | $2.98B — | 0 | -$1.05 — | |
| Migros Ticaret A.S. MGROS.IS | $475.25 14.92 USD |
+0.37
|
$84.64B 2.66B USD | $1.73M 54.31K USD | $464 14.57 USD | $479.5 15.06 USD | $84.64B 2.66B USD | 13.15 | $36.13 1.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.66 2.58 USD |
-1.23
|
$8.69B 2.32B USD | $1.41M 375.29K USD | $9.64 2.57 USD | $9.81 2.62 USD | $8.69B 2.32B USD | 16.65 | $0.58 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.05 1.63 USD |
-4.62
|
$10.85B 2.2B USD | $6.87M 1.39M USD | $7.93 1.61 USD | $8.28 1.68 USD | $10.85B 2.2B USD | 14.12 | $0.57 0.12 USD | |
| Weis Markets WMK | $77.81 — |
-1.95
|
$2.09B — | $77.32K — | $77.22 — | $80.68 — | $2.09B — | 19.02 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-2.19
|
$7.14B 1.91B USD | $491.48K 131.11K USD | $6.24 1.66 USD | $6.38 1.7 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
+0.61
|
$2.48B 1.86B USD | $1.58M 1.19M USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $52.43 38.91 USD |
+0.67
|
$2.5B 1.86B USD | $122.66K 91.02K USD | $51.01 37.85 USD | $52.5 38.96 USD | $2.5B 1.86B USD | 19.49 | $2.69 2 USD | |
| Grocery Outlet Holding GO | $13.69 — |
-1.44
|
$1.33B — | $2.26M — | $13.4 — | $14.21 — | $1.33B — | 34.22 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.85 0.81 USD |
+1.56
|
$9.36B 1.3B USD | $19.33M 2.69M USD | $5.71 0.79 USD | $5.85 0.81 USD | $9.36B 1.3B USD | 17.72 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $61.49 — |
-1.7
|
$1.17B — | $95.72K — | $61.26 — | $63.54 — | $1.17B — | 14.81 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.64 — |
-2.24
|
$931.92M — | $90.51K — | $40.23 — | $42.68 — | $931.92M — | 26.05 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.52 1.6 USD |
+2.67
|
$6.31B 877.26M USD | $12.94M 1.8M USD | $11.07 1.54 USD | $11.65 1.62 USD | $6.31B 877.26M USD | 41.14 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $96.5 0.71 USD |
-1.53
|
$104.64B 769.38M USD | $1.37M 10.06K USD | $95 0.7 USD | $97.5 0.72 USD | $104.64B 769.38M USD | 20.66 | $4.67 0.03 USD | |
| Krispy Kreme DNUT | $4.29 — |
-4.14
|
$729.74M — | $2.08M — | $4.14 — | $4.37 — | $729.74M — | 214.25 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.52 1.88 USD |
+0.37
|
$4.55B 632.69M USD | $10.09M 1.4M USD | $13.13 1.83 USD | $13.65 1.9 USD | $4.55B 632.69M USD | 450.66 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $36.07 — |
-2.31
|
$531.92M — | $34.27K — | $35.74 — | $37.14 — | $531.92M — | 9.85 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.33 — |
-9.34
|
$505.58M — | $702.55K — | $2.31 — | $2.5 — | $505.58M — | 12.94 | $0.18 — | |
| Ganso Co., Ltd. 603886.SS | $14.39 2 USD |
+1.12
|
$3.45B 480.2M USD | $2.97M 413.41K USD | $14.16 1.97 USD | $14.39 2 USD | $3.45B 480.2M USD | 13.83 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
+2.04
|
$2.22B 471.64M USD | $83.4K 17.73K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.8 2.57 USD |
-1.56
|
$10.45B 328.24M USD | $167.95K 5.27K USD | $81.05 2.55 USD | $83.65 2.63 USD | $10.45B 328.24M USD | 0 | -$22.3 -0.7 USD | |
| Eurocash S.A. EUR.WA | $8.93 2.27 USD |
-3.25
|
$1.24B 315.87M USD | $223.91K 56.91K USD | $8.84 2.25 USD | $9.35 2.38 USD | $1.24B 315.87M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.41 0.61 USD |
+5
|
$1.94B 269.8M USD | $1.34M 186.58K USD | $4.35 0.6 USD | $4.41 0.61 USD | $1.94B 269.8M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-6.55
|
$206.03M 225.22M USD | $598.28K 654K USD | $0.51 0.56 USD | $0.56 0.61 USD | $206.03M 225.22M USD | 0.078 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.85
|
$831.62M 106.33M USD | $15.08M 1.93M USD | $0.11 0.01 USD | $0.11 0.01 USD | $831.62M 106.33M USD | 0 | -$0.03 -0.003 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
-0.98
|
$68.1M 74.44M USD | $1.84K 2.01K USD | $0.52 0.57 USD | $0.55 0.61 USD | $68.1M 74.44M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
-1.92
|
$518.03M 66.24M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 6.37 | $0.08 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-2.21
|
$2.13B 59.88M USD | $509.61K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
-4.84
|
$229.34M 29.32M USD | $2.51M 320.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$75.28M 9.63M USD | $242K 30.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.28M 9.63M USD | 0 | -$0.09 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$948.51B 56.16B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $948.51B 56.16B USD | 18.31 | $74.47 4.41 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
<0.01
|
$264.92B 53.7B USD | $5 1.01 USD | $396.4 80.34 USD | $412.08 83.52 USD | $264.92B 53.7B USD | 19.04 | $20.81 4.22 USD | |
| The Kroger Co. KOG.F | $63.19 69.08 USD |
+3.69
|
$44.45B 48.59B USD | $12 13.12 USD | $63.19 69.08 USD | $63.19 69.08 USD | $44.45B 48.59B USD | 18.80 | $3.36 3.67 USD | |
| The Kroger Co. KR.VI | $63.29 69.18 USD |
+0.19
|
$42.95B 46.95B USD | $163 178.18 USD | $63.29 69.18 USD | $64.64 70.66 USD | $42.95B 46.95B USD | 18.61 | $3.4 3.72 USD | |
| Loblaw Companies Limited L8G.F | $131 143.2 USD |
+4.8
|
$42.6B 46.57B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $42.6B 46.57B USD | 29.04 | $4.51 4.93 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $12.75 — |
0
|
$36.24B — | $100 — | $16.47 — | $16.47 — | $36.24B — | 47.22 | $0.27 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.66B 35.7B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.66B 35.7B USD | 18.30 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.6 12.68 USD |
-2.52
|
$32.39B 35.41B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.39B 35.41B USD | 46.39 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.82 38.06 USD |
-0.37
|
$31.97B 34.95B USD | $2.65K 2.9K USD | $34.53 37.75 USD | $35.5 38.81 USD | $31.97B 34.95B USD | 18.42 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.88 38.13 USD |
-0.66
|
$31.88B 34.85B USD | $0 0 USD | $34.78 38.02 USD | $35.37 38.66 USD | $31.88B 34.85B USD | 18.45 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.65 37.88 USD |
-1.14
|
$31.72B 34.68B USD | $1.1K 1.2K USD | $34.64 37.87 USD | $35.02 38.28 USD | $31.72B 34.68B USD | 18.33 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.13B — | $450 — | $37 — | $37 — | $34.13B — | 18.32 | $2.04 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
0
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $4.1 4.48 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.62B 23.63B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.62B 23.63B USD | 22.85 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$21.6B 23.62B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.6B 23.62B USD | 25.31 | $6.32 6.91 USD | |
| Woolworths WOLWF | $18.53 — |
0
|
$23.03B — | $36 — | $19.7 — | $19.7 — | $23.03B — | 22.05 | $0.84 — | |
| George Weston Limited WNGRF | $173.12 — |
-3.7
|
$22.97B — | $3 — | $179.78 — | $179.78 — | $22.97B — | 25.23 | $6.86 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+1.74
|
$15.9B 17.38B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.9B 17.38B USD | 24.37 | $0.48 0.52 USD | |
| Coles CLEGF | $11.2 — |
0
|
$17.05B — | $100 — | $12.01 — | $12.01 — | $17.05B — | 21.53 | $0.52 — | |
| Metro Inc. 62M.F | $64.82 70.86 USD |
+1.15
|
$14.69B 16.06B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $14.69B 16.06B USD | 23.48 | $2.76 3.02 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.3 152.27 USD |
+0.83
|
$13.97B 15.27B USD | $141 154.13 USD | $132.3 144.62 USD | $139.3 152.27 USD | $13.97B 15.27B USD | 40.49 | $3.44 3.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}