Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (230)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (230)
Продуктовые магазины (230)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $212.99 158.05 USD |
-0.73
|
$63.68B 47.26B USD | $444.8K 330.07K USD | $211.94 157.27 USD | $214.43 159.12 USD | $63.68B 47.26B USD | 29.66 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $152.6 — |
+0.18
|
$45.7B — | $200 — | $152.32 — | $152.45 — | $45.7B — | 29.68 | $5.14 — | |
| The Kroger KR | $66.34 — |
-1.7
|
$43.84B — | $8.98M — | $65.86 — | $67.61 — | $43.84B — | 18.07 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.06 — |
+0.07
|
$39.05B — | $16.88K — | $14.77 — | $15.15 — | $39.05B — | 33.46 | $0.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,236.5 15.1 USD |
+0.22
|
$5.78T 38.99B USD | $5.66M 38.24K USD | $2,213 14.94 USD | $2,255 15.22 USD | $5.78T 38.99B USD | 33.63 | $66.5 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.49 39.88 USD |
+1.53
|
$35.2B 38.48B USD | $94.91K 103.75K USD | $36.21 39.58 USD | $36.5 39.9 USD | $35.2B 38.48B USD | 14.83 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.46 — |
+0.4
|
$36.94B — | $7.12K — | $40.42 — | $40.72 — | $36.94B — | 18.73 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.51 39.91 USD |
+0.77
|
$33.67B 36.81B USD | $528.61K 577.84K USD | $36.21 39.58 USD | $36.55 39.95 USD | $33.67B 36.81B USD | 18.72 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $14.8 — |
-0.27
|
$32.85B — | $65.63K — | $14.77 — | $14.97 — | $32.85B — | 16.26 | $0.91 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.3B — | $3.62K — | $4.8 — | $4.8 — | $32.3B — | 16.16 | $0.3 — | |
| Woolworths Group Limited WOW.AX | $31.95 21.15 USD |
+1.4
|
$39.03B 25.83B USD | $2.94M 1.95M USD | $31.55 20.88 USD | $31.95 21.15 USD | $39.03B 25.83B USD | 24.02 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $255.91 189.9 USD |
-0.51
|
$33.09B 24.55B USD | $118.56K 87.98K USD | $255.57 189.65 USD | $257.62 191.17 USD | $33.09B 24.55B USD | 29.41 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.34 14.12 USD |
+0.05
|
$28.62B 18.94B USD | $3.21M 2.13M USD | $21.21 14.04 USD | $21.44 14.19 USD | $28.62B 18.94B USD | 25.71 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $101.39 75.24 USD |
-0.65
|
$22.25B 16.51B USD | $410.04K 304.27K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.25B 16.51B USD | 22.83 | $4.44 3.29 USD | |
| Metro MTRAF | $72.52 — |
+0.03
|
$15.97B — | $100 — | $72.5 — | $72.5 — | $15.97B — | 22.80 | $3.18 — | |
| Sprouts Farmers Market SFM | $158.48 — |
<0.01
|
$15.51B — | $1.25M — | $156.02 — | $159.62 — | $15.51B — | 35.69 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $551 140.05 USD |
+0.04
|
$54.02B 13.73B USD | $91.05K 23.14K USD | $545.6 138.68 USD | $555.2 141.12 USD | $54.02B 13.73B USD | 35.84 | $15.37 3.91 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+1.47
|
$471.95B 13.28B USD | $47.06M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $471.95B 13.28B USD | 17.78 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+1.47
|
$464.88B 13.08B USD | $47.07M 1.32M USD | $50.75 1.43 USD | $52.25 1.47 USD | $464.88B 13.08B USD | 17.78 | $2.91 0.08 USD | |
| Albertsons Companies ACI | $21.54 — |
-0.83
|
$12.4B — | $5.78M — | $21.41 — | $21.91 — | $12.4B — | 13.13 | $1.64 — | |
| Carrefour SA 0NPH.IL | $14.15 15.46 USD |
+0.66
|
$10.51B 11.49B USD | $602.62K 658.74K USD | $13.99 15.29 USD | $14.16 15.47 USD | $10.51B 11.49B USD | 8.47 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.11B — | $6.5K — | $3.07 — | $3.19 — | $10.11B — | 13.00 | $0.24 — | |
| Carrefour SA CA.PA | $14.15 15.47 USD |
+0.46
|
$9.17B 10.02B USD | $616.44K 673.85K USD | $13.99 15.29 USD | $14.16 15.47 USD | $9.17B 10.02B USD | 13.22 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.13 15.44 USD |
+0.32
|
$9.15B 10B USD | $27.4K 29.95K USD | $14.02 15.33 USD | $14.16 15.47 USD | $9.15B 10B USD | 13.20 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.48 22.39 USD |
+1.19
|
$9.09B 9.94B USD | $9.28K 10.14K USD | $20.12 21.99 USD | $20.7 22.63 USD | $9.09B 9.94B USD | 14.52 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.75 15.57 USD |
-0.15
|
$294.48B 9.25B USD | $1.71M 53.78K USD | $495.25 15.55 USD | $502.5 15.78 USD | $294.48B 9.25B USD | 18.56 | $26.71 0.84 USD | |
| Kesko Oyj KKOYY | $11.43 — |
0
|
$8.98B — | $100 — | $11.2 — | $11.2 — | $8.98B — | 22.41 | $0.51 — | |
| Kesko Oyj KESKOB.HE | $20.54 22.45 USD |
+1.28
|
$8.13B 8.89B USD | $174K 190.21K USD | $20.24 22.13 USD | $20.74 22.67 USD | $8.13B 8.89B USD | 22.32 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.15 22.03 USD |
+1.15
|
$8.12B 8.88B USD | $13.77K 15.05K USD | $19.84 21.69 USD | $20.35 22.25 USD | $8.12B 8.88B USD | 21.90 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $14.92 — |
+0.74
|
$8.56B — | $7.07K — | $14.82 — | $14.99 — | $8.56B — | 16.04 | $0.93 — | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.58
|
$267.18B 8.49B USD | $759.71K 24.14K USD | $257 8.17 USD | $259 8.23 USD | $267.18B 8.49B USD | 23.34 | $11.01 0.35 USD | |
| Empire Company Limited EMP-A.TO | $48.77 36.19 USD |
-0.75
|
$11.41B 8.46B USD | $291.46K 216.28K USD | $48.66 36.11 USD | $49.14 36.46 USD | $11.41B 8.46B USD | 17.35 | $2.81 2.09 USD | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.18B — | $100 — | $35.94 — | $35.94 — | $8.18B — | 17.48 | $2.01 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.63 8.27 USD |
+0.31
|
$134.16B 7.94B USD | $442.06K 26.18K USD | $139.63 8.27 USD | $139.63 8.27 USD | $134.16B 7.94B USD | 21.15 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,384 29.59 USD |
+0.92
|
$970.15B 6.55B USD | $1.19M 8K USD | $4,341 29.3 USD | $4,409 29.76 USD | $970.15B 6.55B USD | 36.83 | $119.03 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $268.4 26.2 USD |
+1.84
|
$61.2B 5.97B USD | $4.13K 402.65 USD | $266.4 26 USD | $268.5 26.21 USD | $61.2B 5.97B USD | 26.65 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $268.4 26.2 USD |
+1.47
|
$57.91B 5.65B USD | $102.19K 9.98K USD | $264.5 25.82 USD | $268.9 26.25 USD | $57.91B 5.65B USD | 27.95 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.45 42.03 USD |
+0.71
|
$5.01B 5.48B USD | $1.57K 1.72K USD | $38.12 41.67 USD | $38.47 42.05 USD | $5.01B 5.48B USD | 27.46 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38.44 42.02 USD |
+0.84
|
$4.72B 5.16B USD | $6.73K 7.35K USD | $38 41.54 USD | $38.48 42.06 USD | $4.72B 5.16B USD | 13.39 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $1.01M — | $2.71 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $527.5 16.57 USD |
-0.47
|
$93.94B 2.95B USD | $564.12K 17.72K USD | $523 16.42 USD | $533 16.74 USD | $93.94B 2.95B USD | 14.61 | $36.09 1.13 USD | |
| Ocado OCDDY | $7.1 — |
-0.56
|
$2.93B — | $605 — | $7.07 — | $7.14 — | $2.93B — | 0 | -$1.07 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.42 1.91 USD |
-1.26
|
$12.7B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 2.57B USD | 0.21 | $42.95 8.71 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+1.1
|
$2.77B 2.07B USD | $2.12M 1.59M USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.39 — |
+0.32
|
$2.03B — | $208.84K — | $73.43 — | $76.22 — | $2.03B — | 18.89 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.36 2.23 USD |
-0.95
|
$7.52B 2.01B USD | $3.7M 988.25K USD | $8.34 2.22 USD | $8.44 2.25 USD | $7.52B 2.01B USD | 14.66 | $0.57 0.15 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
-1.24
|
$7.26B 1.94B USD | $2.08M 554.62K USD | $6.29 1.68 USD | $6.45 1.72 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| The North West Company Inc. NWC.TO | $54.15 40.18 USD |
-1.11
|
$2.59B 1.92B USD | $80.13K 59.46K USD | $53.86 39.97 USD | $54.67 40.57 USD | $2.59B 1.92B USD | 19.13 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $13.48 — |
-1.68
|
$1.32B — | $3.81M — | $13.36 — | $13.83 — | $1.32B — | 79.29 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.72
|
$8.77B 1.22B USD | $11.04M 1.54M USD | $5.47 0.76 USD | $5.53 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.8 — |
+0.18
|
$1.17B — | $159.85K — | $61.04 — | $62.07 — | $1.17B — | 18.89 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.9 — |
-0.34
|
$1.15B — | $227.45K — | $49 — | $51.08 — | $1.15B — | 28.03 | $1.78 — | |
| Hagar hf HAGA.IC | $106 0.78 USD |
0
|
$116.42B 856.03M USD | $35K 257.35 USD | $106 0.78 USD | $106 0.78 USD | $116.42B 856.03M USD | 16.82 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.88 1.51 USD |
-2.33
|
$5.96B 828.52M USD | $9.63M 1.34M USD | $10.88 1.51 USD | $11.17 1.55 USD | $5.96B 828.52M USD | 37.51 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.09 1.82 USD |
-0.23
|
$4.38B 608.68M USD | $9.06M 1.26M USD | $13 1.81 USD | $13.3 1.85 USD | $4.38B 608.68M USD | 0 | -$0.37 -0.05 USD | |
| Dingdong (Cayman) DDL | $2.47 — |
+4.22
|
$535.42M — | $1.01M — | $2.38 — | $2.53 — | $535.42M — | 13.00 | $0.19 — | |
| Village Super Market VLGEA | $36.22 — |
+1.06
|
$534.13M — | $39.69K — | $35.45 — | $36.3 — | $534.13M — | 9.89 | $3.66 — | |
| Krispy Kreme DNUT | $3.07 — |
-4.36
|
$524.36M — | $6.59M — | $2.99 — | $3.24 — | $524.36M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $40K 8.51K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.7 1.9 USD |
+0.66
|
$3.29B 457.17M USD | $2.3M 320.04K USD | $13.56 1.89 USD | $13.77 1.91 USD | $3.29B 457.17M USD | 14.12 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $9.94 2.53 USD |
-12.29
|
$1.38B 351.6M USD | $1.53M 388.82K USD | $9.84 2.5 USD | $10.8 2.75 USD | $1.38B 351.6M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.1 2.52 USD |
-0.99
|
$10.23B 321.42M USD | $116.96K 3.67K USD | $79.85 2.51 USD | $81.5 2.56 USD | $10.23B 321.42M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.66 0.73 USD |
-4.11
|
$266.25M 291.05M USD | $443.67K 484.99K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $266.25M 291.05M USD | 0.10 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-1.64
|
$931.8M 119.14M USD | $7.53M 962.55K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $931.8M 119.14M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.67 0.73 USD |
-3.96
|
$86.27M 94.31M USD | $2.67K 2.92K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $86.27M 94.31M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
0
|
$538.35M 68.83M USD | $280K 35.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $149.6K 4.21K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
0
|
$194.35M 24.85M USD | $376K 48.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$78.61M 10.05M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.61M 10.05M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $13.85K 3.52K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| The Kroger Co. K1RC34.SA | $374.71 75.95 USD |
-3.74
|
$247.64B 50.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.64B 50.19B USD | 18.21 | $20.57 4.17 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-2.22
|
$39.95B 43.67B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $39.95B 43.67B USD | 28.69 | $4.6 5.03 USD | |
| The Kroger Co. KR.VI | $58.93 64.42 USD |
-2.85
|
$38.95B 42.57B USD | $0 0 USD | $58.53 63.98 USD | $58.93 64.42 USD | $38.95B 42.57B USD | 17.80 | $3.31 3.62 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Seven & i SVNDF | $15.32 — |
0
|
$39.56B — | $100 — | $16.47 — | $16.47 — | $39.56B — | 34.04 | $0.45 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+0.78
|
$35.19B 38.47B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.19B 38.47B USD | 32.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.18 — |
0
|
$36.68B — | $592 — | $40.3 — | $40.3 — | $36.68B — | 18.60 | $2.16 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.7
|
$33.54B 36.66B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.54B 36.66B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.36 39.75 USD |
+1.2
|
$33.37B 36.48B USD | $154 168.34 USD | $36.36 39.75 USD | $36.41 39.8 USD | $33.37B 36.48B USD | 18.64 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.44 39.83 USD |
+2.07
|
$33.31B 36.42B USD | $40 43.73 USD | $36.33 39.71 USD | $36.44 39.83 USD | $33.31B 36.42B USD | 18.68 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.39 39.78 USD |
+0.28
|
$33.22B 36.32B USD | $0 0 USD | $36.3 39.68 USD | $36.39 39.78 USD | $33.22B 36.32B USD | 18.66 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Woolworths WOLWF | $19.35 — |
0
|
$24.91B — | $36 — | $19.7 — | $19.7 — | $24.91B — | 22.76 | $0.85 — | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.39B 24.48B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.39B 24.48B USD | 23.76 | $0.77 0.84 USD | |
| George Weston Limited WNGRF | $183.82 — |
+1.38
|
$23.77B — | $8 — | $181.32 — | $181.32 — | $23.77B — | 29.60 | $6.21 — | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.94B 22.89B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $20.94B 22.89B USD | 29.03 | $5.58 6.1 USD | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 28.30 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $64.52 70.53 USD |
-1.19
|
$14.16B 15.48B USD | $8 8.75 USD | $64.52 70.53 USD | $64.52 70.53 USD | $14.16B 15.48B USD | 22.63 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.95 154.08 USD |
-0.56
|
$13.79B 15.08B USD | $13 14.21 USD | $140.95 154.08 USD | $140.95 154.08 USD | $13.79B 15.08B USD | 35.50 | $3.97 4.34 USD | |
| Dino Polska DNOPY | $71.92 — |
+0.01
|
$14.23B — | $2.95K — | $71.91 — | $72.02 — | $14.23B — | 35.78 | $2.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}