$3.39T
Общая капитализация
$92.58B
Общий объем
BTC 61.51%     ETH 8.87%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $221.58 164.43 USD
-1.41
$66.25B 49.16B USD $460.79K 341.93K USD $221.16 164.11 USD $226.57 168.13 USD $66.25B 49.16B USD 30.86 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.46
-0.91
$48.87B $113 $163.46 $163.46 $48.87B 31.13 $5.25
The Kroger  KR $66.15
-0.14
$44.05B $4.45M $65.59 $66.39 $44.05B 18.02 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.57
+1.76
$40.29B $43.49K $15.31 $15.87 $40.29B 33.12 $0.47
Seven & i Holdings Co., Ltd.  3382.T $2,240 15.12 USD
+1.27
$5.78T 39.05B USD $5.59M 37.7K USD $2,227.5 15.04 USD $2,251.5 15.2 USD $5.78T 39.05B USD 33.66 $66.53 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.22 39.59 USD
-0.74
$34.95B 38.2B USD $91.88K 100.44K USD $36.18 39.55 USD $36.31 39.69 USD $34.95B 38.2B USD 14.72 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.29
-0.02
$37.78B $46.06K $41.14 $41.3 $37.78B 18.51 $2.23
Koninklijke Ahold Delhaize N.V.  AD.AS $36.23 39.6 USD
0
$33.08B 36.16B USD $919.82K 1.01M USD $36.16 39.53 USD $36.32 39.7 USD $33.08B 36.16B USD 18.57 $1.95 2.13 USD
Tesco PLC  TSCDY $16.11
+1.19
$35.43B $126.7K $16.01 $16.12 $35.43B 17.13 $0.94
Tesco  TSCDF $5.3
+0.57
$34.96B $3.18K $5.3 $5.3 $34.96B 17.09 $0.31
Woolworths Group Limited  WOW.AX $32 21.18 USD
0
$39.09B 25.87B USD $1.44M 952.51K USD $31.89 21.11 USD $32.19 21.31 USD $39.09B 25.87B USD 24.06 $1.33 0.88 USD
George Weston Limited  WN.TO $267.52 198.52 USD
-1.02
$34.49B 25.59B USD $148.45K 110.16K USD $266.26 197.58 USD $271.37 201.37 USD $34.49B 25.59B USD 30.78 $8.69 6.45 USD
Coles Group Limited  COL.AX $21.72 14.38 USD
-0.55
$29.13B 19.28B USD $1.54M 1.02M USD $21.7 14.36 USD $21.88 14.48 USD $29.13B 19.28B USD 26.16 $0.83 0.55 USD
Metro Inc.  MRU.TO $104.69 77.69 USD
-0.71
$22.98B 17.05B USD $266.34K 197.64K USD $104.34 77.43 USD $105.4 78.21 USD $22.98B 17.05B USD 23.57 $4.44 3.29 USD
Metro  MTRAF $77.42
0
$16.99B $3.2K $77.42 $77.42 $16.99B 23.89 $3.24
Sprouts Farmers Market  SFM $169.17
+0.62
$16.55B $876.99K $166.02 $169.68 $16.55B 38.18 $4.43
Dino Polska S.A.  DNP.WA $518 131.66 USD
-1.18
$50.78B 12.91B USD $242.62K 61.67K USD $508.8 129.32 USD $525.6 133.59 USD $50.78B 12.91B USD 33.44 $15.49 3.94 USD
Albertsons Companies  ACI $21.43
-0.65
$12.42B $2.34M $21.3 $21.53 $12.42B 13.14 $1.63
CP ALL Public Company Limited  CPALL.BK $47.5 1.34 USD
-1.04
$425.32B 11.97B USD $19.61M 551.67K USD $47 1.32 USD $48 1.35 USD $425.32B 11.97B USD 16.32 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.5 1.34 USD
-1.04
$425.32B 11.97B USD $19.6M 551.41K USD $47 1.32 USD $48 1.35 USD $425.32B 11.97B USD 16.32 $2.91 0.08 USD
Carrefour SA  0NPH.IL $12.93 14.13 USD
+0.74
$9.61B 10.5B USD $3.4M 3.72M USD $12.86 14.06 USD $12.98 14.19 USD $9.61B 10.5B USD 7.73 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.9 22.85 USD
0
$9.27B 10.14B USD $7.68K 8.4K USD $20.77 22.7 USD $20.94 22.89 USD $9.27B 10.14B USD 14.82 $1.41 1.54 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $521.5 16.38 USD
+1.16
$309.77B 9.73B USD $1.99M 62.45K USD $509 15.98 USD $521.5 16.38 USD $309.77B 9.73B USD 19.49 $26.75 0.84 USD
Carrefour SA  CRRFY $2.99
+0.34
$9.69B $158.07K $2.95 $3.02 $9.69B 12.45 $0.24
Kesko Oyj  KKOYY $11.8
-0.97
$9.45B $7.52K $11.79 $11.84 $9.45B 22.26 $0.53
Carrefour SA  CAR.DE $13.13 14.35 USD
+1.86
$8.51B 9.3B USD $2K 2.19K USD $12.88 14.07 USD $13.13 14.35 USD $8.51B 9.3B USD 12.38 $1.06 1.16 USD
Carrefour SA  CA.PA $12.94 14.15 USD
+0.62
$8.38B 9.16B USD $2.08M 2.27M USD $12.87 14.07 USD $12.99 14.19 USD $8.38B 9.16B USD 12.20 $1.06 1.16 USD
Kesko Oyj  KESKOB.HE $20.84 22.78 USD
-0.1
$8.25B 9.02B USD $81.67K 89.27K USD $20.78 22.72 USD $20.94 22.89 USD $8.25B 9.02B USD 22.65 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.5 22.41 USD
+0.49
$8.25B 9.02B USD $7.72K 8.44K USD $20.45 22.35 USD $20.6 22.52 USD $8.25B 9.02B USD 22.28 $0.92 1.01 USD
Empire Company Limited  EMP-A.TO $51.88 38.5 USD
-0.13
$12.13B 9B USD $223.29K 165.69K USD $51.62 38.31 USD $52.26 38.78 USD $12.13B 9B USD 18.46 $2.81 2.09 USD
Empire Company  EMLAF $37.86
-0.55
$8.88B $219 $37.86 $37.86 $8.88B 18.37 $2.06
J Sainsbury  JSAIY $15.41
-1.72
$8.79B $36.2K $15.32 $15.63 $8.79B 16.05 $0.96
President Chain Store Corporation  2912.TW $256.5 8.15 USD
0
$266.66B 8.47B USD $727.68K 23.12K USD $255 8.1 USD $258 8.2 USD $266.66B 8.47B USD 23.25 $11.03 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $146.1 8.65 USD
+0.11
$140.39B 8.31B USD $276.01K 16.34K USD $144.03 8.53 USD $146.49 8.67 USD $140.39B 8.31B USD 22.30 $6.55 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,546 30.69 USD
-0.89
$1.01T 6.79B USD $1.1M 7.41K USD $4,510 30.44 USD $4,604 31.08 USD $1.01T 6.79B USD 38.16 $119.11 0.8 USD
Axfood AB (publ)  0R6R.IL $276.3 26.97 USD
0
$63B 6.15B USD $2.16K 210.84 USD $274.9 26.83 USD $274.9 26.83 USD $63B 6.15B USD 27.43 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $275.2 26.86 USD
-0.36
$59.37B 5.8B USD $203.21K 19.84K USD $272.4 26.59 USD $276.2 26.96 USD $59.37B 5.8B USD 28.66 $9.6 0.94 USD
Colruyt Group N.V.  0N4Y.IL $40.23 43.98 USD
-0.42
$5.24B 5.73B USD $2.39K 2.62K USD $39.96 43.68 USD $40.56 44.34 USD $5.24B 5.73B USD 28.73 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $40.26 44.01 USD
-0.45
$4.89B 5.35B USD $22.92K 25.06K USD $40.22 43.97 USD $40.54 44.32 USD $4.89B 5.35B USD 14.02 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.66
0
$3.6B $603.6K $2.64 $2.67 $3.6B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.21 2.27 USD
-2.94
$15.11B 3.06B USD $15.01M 3.04M USD $11.02 2.23 USD $11.64 2.36 USD $15.11B 3.06B USD 18.37 $0.61 0.12 USD
Ocado  OCDDY $6.93
+0.79
$2.86B $18.82K $6.82 $6.93 $2.86B 0 -$1.1
Migros Ticaret A.S.  MGROS.IS $491.25 15.43 USD
+0.72
$87.49B 2.75B USD $519.35K 16.31K USD $485.5 15.25 USD $493.5 15.5 USD $87.49B 2.75B USD 15.17 $32.37 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
-0.54
$2.78B 2.08B USD $776.6K 582.03K USD $1.84 1.38 USD $1.86 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Weis Markets  WMK $76.02
+2.62
$2.04B $127K $74.4 $76.13 $2.04B 19.05 $3.99
The North West Company Inc.  NWC.TO $55.37 41.09 USD
+0.4
$2.64B 1.96B USD $55.65K 41.29K USD $55.16 40.93 USD $55.76 41.38 USD $2.64B 1.96B USD 19.56 $2.83 2.1 USD
Abdullah Al-Othaim Markets Company  4001.SR $8.08 2.16 USD
+0.62
$7.27B 1.94B USD $1.56M 415.35K USD $8.03 2.14 USD $8.09 2.16 USD $7.27B 1.94B USD 15.53 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $5.98 1.6 USD
+1.53
$6.84B 1.82B USD $992.25K 264.71K USD $5.91 1.58 USD $6.02 1.61 USD $6.84B 1.82B USD 0 -$0.2 -0.05 USD
Grocery Outlet Holding  GO $13.69
-0.65
$1.34B $2.25M $13.48 $13.89 $1.34B 80.52 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
-0.72
$8.8B 1.22B USD $16.61M 2.31M USD $5.48 0.76 USD $5.56 0.77 USD $8.8B 1.22B USD 17.74 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.97
+0.83
$1.16B $76.18K $60.45 $61.03 $1.16B 18.64 $3.27
Natural Grocers by Vitamin Cottage  NGVC $45.27
+1.91
$1.04B $175.72K $44.34 $45.61 $1.04B 25.43 $1.78
Hagar hf  HAGA.IC $105 0.77 USD
+0.48
$115.32B 847.95M USD $502.83K 3.7K USD $104 0.76 USD $106 0.78 USD $115.32B 847.95M USD 16.66 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.83 1.51 USD
-1.1
$5.93B 824.72M USD $4.39M 610.25K USD $10.81 1.5 USD $10.96 1.52 USD $5.93B 824.72M USD 37.34 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.23 1.98 USD
-3.72
$4.76B 661.69M USD $16.27M 2.26M USD $14.17 1.97 USD $14.94 2.08 USD $4.76B 661.69M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $37.98
+0.98
$560.08M $27.18K $37.29 $37.98 $560.08M 9.99 $3.8
Krispy Kreme  DNUT $2.92
0
$498.74M $2.34M $2.86 $2.96 $498.74M 0 -$0.13
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $31.8K 6.76K USD $1.95 0.41 USD $1.98 0.42 USD $2.2B 466.93M USD 49.50 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.04
+0.49
$442.21M $225.19K $2.02 $2.06 $442.21M 10.73 $0.19
Ganso Co., Ltd.  603886.SS $13.19 1.83 USD
-0.3
$3.17B 440.16M USD $1.59M 220.43K USD $13.1 1.82 USD $13.24 1.84 USD $3.17B 440.16M USD 13.59 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $76.25 2.39 USD
+0.93
$9.74B 305.97M USD $42.77K 1.34K USD $75.5 2.37 USD $76.55 2.4 USD $9.74B 305.97M USD 0 -$29.07 -0.9 USD
Eurocash S.A.  EUR.WA $8.39 2.13 USD
-0.12
$1.17B 296.77M USD $139.24K 35.39K USD $8.31 2.11 USD $8.49 2.16 USD $1.17B 296.77M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
0
$1.62B 225.75M USD $40.3K 5.6K USD $3.69 0.51 USD $4.23 0.59 USD $1.62B 225.75M USD 46.12 $0.08 0.01 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
-0.2
$204.55M 223.6M USD $228.11K 249.36K USD $0.51 0.55 USD $0.51 0.56 USD $204.55M 223.6M USD 0.077 $6.55 7.16 USD
CH BEIDAHUANG  0039.HK $0.1199 0.01 USD
+1.77
$912.37M 116.66M USD $4.06M 519.63K USD $0.11 0.01 USD $0.1199 0.01 USD $912.37M 116.66M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.54 0.07 USD
0
$548.51M 70.13M USD $160K 20.46K USD $0.54 0.07 USD $0.54 0.07 USD $548.51M 70.13M USD 5.40 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.52 0.07 USD
0
$2.02B 56.72M USD $75.3K 2.12K USD $2.5 0.07 USD $2.54 0.07 USD $2.02B 56.72M USD 10.50 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $15.11M $0 $0 $48.13M 0 $0
CR ASIA  0831.HK $0.33 0.04 USD
0
$256.55M 32.8M USD $1.09M 139.37K USD $0.33 0.04 USD $0.34 0.04 USD $256.55M 32.8M USD 11.00 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$77.28M 9.88M USD $206K 26.34K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.28M 9.88M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,330 78.75 USD
0
$885.58B 52.44B USD $0 0 USD $0 0 USD $0 0 USD $885.58B 52.44B USD 18.86 $70.49 4.17 USD
The Kroger Co.  K1RC34.SA $366.67 74.32 USD
-1.1
$245.81B 49.82B USD $41 8.31 USD $366.58 74.3 USD $369.03 74.8 USD $245.81B 49.82B USD 17.72 $20.69 4.19 USD
Loblaw Companies Limited  L8G.F $141 154.13 USD
0
$42.32B 46.26B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $42.32B 46.26B USD 30.65 $4.6 5.03 USD
The Kroger Co.  KR.VI $57.8 63.18 USD
+0.23
$38.49B 42.07B USD $0 0 USD $58.17 63.59 USD $58.26 63.69 USD $38.49B 42.07B USD 18.00 $3.21 3.51 USD
The Kroger Co.  KOG.F $57.66 63.03 USD
-1.08
$38.39B 41.97B USD $143 156.32 USD $57.66 63.03 USD $57.66 63.03 USD $38.39B 41.97B USD 17.79 $3.24 3.54 USD
Seven & i  SVNDF $15.35
0
$40.02B $3.83K $15.35 $15.35 $40.02B 33.36 $0.46
Seven & i Holdings Co., Ltd.  S6MA.F $12.9 14.1 USD
+1.57
$35.73B 39.06B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $35.73B 39.06B USD 32.25 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.61 14.87 USD
+0.93
$35.36B 38.66B USD $47 51.38 USD $13.61 14.87 USD $13.61 14.87 USD $35.36B 38.66B USD 33.18 $0.41 0.45 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHODF $41.6
0
$37.98B $223 $41.6 $41.6 $37.98B 18.65 $2.23
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.51 39.91 USD
+0.94
$33.39B 36.5B USD $77 84.17 USD $36.16 39.53 USD $36.51 39.91 USD $33.39B 36.5B USD 18.91 $1.93 2.11 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.25 39.63 USD
+0.28
$33.17B 36.26B USD $358 391.34 USD $36.19 39.56 USD $36.25 39.63 USD $33.17B 36.26B USD 18.68 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $36.28 39.66 USD
0
$33.12B 36.21B USD $0 0 USD $36.21 39.58 USD $36.28 39.66 USD $33.12B 36.21B USD 18.60 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
-1.11
$32.71B 35.75B USD $2 2.19 USD $35.6 38.92 USD $35.6 38.92 USD $32.71B 35.75B USD 18.07 $1.97 2.15 USD
Tesco PLC  TCO0.F $4.62 5.05 USD
-0.43
$30.48B 33.32B USD $5 5.47 USD $4.62 5.05 USD $4.62 5.05 USD $30.48B 33.32B USD 17.11 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.3 14.54 USD
-1.48
$29.86B 32.65B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $29.86B 32.65B USD 16.02 $0.83 0.91 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $131 $199.01 $199.01 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.45B $1.12K $20.3 $20.3 $25.45B 23.60 $0.86
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.23B 24.3B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.23B 24.3B USD 23.94 $0.76 0.83 USD
George Weston Limited  WX5.F $172 188.02 USD
0
$22.17B 24.24B USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $22.17B 24.24B USD 30.93 $5.56 6.08 USD
Coles  CLEGF $14
0
$19.01B $103 $14 $14 $19.01B 25.92 $0.54
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
-0.82
$16.51B 18.05B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.51B 18.05B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $67.44 73.72 USD
+0.3
$14.8B 16.18B USD $8 8.75 USD $67.44 73.72 USD $67.44 73.72 USD $14.8B 16.18B USD 23.83 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $146.7 160.36 USD
-2.13
$14.36B 15.69B USD $10 10.93 USD $146.7 160.36 USD $146.7 160.36 USD $14.36B 15.69B USD 37.04 $3.96 4.33 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $94.94K $1.69 $1.69 $15.13B 18.77 $0.09
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $559 $15.27 $15.27 $13.67B 17.15 $0.89
Dino Polska  DNOPY $69.03
-1.39
$13.58B $264 $69.03 $69.03 $13.58B 33.34 $2.07
Dino Polska S.A.  5Y2.F $120.4 131.61 USD
-0.17
$11.84B 12.94B USD $16 17.49 USD $120.4 131.61 USD $120.4 131.61 USD $11.84B 12.94B USD 33.16 $3.63 3.97 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь