Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (188)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (188)
Продуктовые магазины (188)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.86 45.9 USD |
-0.99
|
CA$73.07B 54.22B USD | CA$4.15M 3.08M USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$73.07B 54.22B USD | 30.17 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $45.01 — |
-0.73
|
$53.16B — | $160.00 — | $45.34 — | $45.34 — | $53.16B — | 30.20 | $1.49 — | ||
| The Kroger KR | $62.41 — |
-0.61
|
$41.36B — | $5.44M — | $62.27 — | $62.88 — | $41.36B — | 55.23 | $1.13 — | ||
| Tesco PLC TSCDY | $17.83 — |
-0.06
|
$37.83B — | $2.49K — | $17.78 — | $17.95 — | $37.83B — | 19.59 | $0.91 — | ||
| Tesco TSCDF | $5.86 — |
0
|
$37.50B — | $398.00 — | $5.80 — | $5.80 — | $37.50B — | 19.53 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.84 38.09 USD |
+0.1
|
€33.62B 36.75B USD | €324.81K 355.06K USD | €34.66 37.88 USD | €34.99 38.25 USD | €33.62B 36.75B USD | 14.16 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.66 — |
-0.47
|
$36.47B — | $1.93K — | $40.69 — | $40.78 — | $36.47B — | 15.28 | $2.66 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,224 15.01 USD |
+0.09
|
¥5T 35.73B USD | ¥787K 5.31K USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥5T 35.73B USD | 23.55 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.80 38.04 USD |
-0.29
|
€31.21B 34.12B USD | €3.50M 3.83M USD | €34.65 37.88 USD | €35.00 38.26 USD | €31.21B 34.12B USD | 15.33 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.09 — |
-1.81
|
$33.55B — | $5.45K — | $13.66 — | $14.15 — | $33.55B — | 23.09 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.74 70.3 USD |
-0.88
|
CA$36.22B 26.88B USD | CA$1.05M 780.99K USD | CA$94.42 70.07 USD | CA$95.95 71.2 USD | CA$36.22B 26.88B USD | 25.33 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.30 19.39 USD |
-0.07
|
A$35.79B 23.69B USD | A$79.78K 52.81K USD | A$29.15 19.29 USD | A$29.30 19.39 USD | A$35.79B 23.69B USD | 37.56 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.62 14.31 USD |
+0.37
|
A$29.02B 19.21B USD | A$161.11K 106.63K USD | A$21.47 14.21 USD | A$21.68 14.35 USD | A$29.02B 19.21B USD | 26.69 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$97.99 72.71 USD |
-1.77
|
CA$21.32B 15.82B USD | CA$1.54M 1.14M USD | CA$97.57 72.4 USD | CA$100.13 74.3 USD | CA$21.32B 15.82B USD | 21.16 | CA$4.63 3.44 USD | ||
| Carrefour SA CRRFY | $3.36 — |
0
|
$11.86B — | $25.44K — | $3.36 — | $3.38 — | $11.86B — | 30.54 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.37 15.7 USD |
+0.23
|
€10.68B 11.67B USD | €298.89K 326.72K USD | €14.27 15.6 USD | €14.39 15.73 USD | €10.68B 11.67B USD | 8.60 | €1.67 1.83 USD | ||
| George Weston Limited WN-PE.TO | CA$22.14 16.43 USD |
-0.45
|
CA$15.70B 11.65B USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.14 16.43 USD | CA$15.70B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.42 — |
-0.26
|
$11.26B — | $10.68K — | $11.30 — | $11.85 — | $11.26B — | 24.82 | $0.46 — | ||
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.37 15.7 USD |
+0.28
|
€10.15B 11.09B USD | €9.27M 10.13M USD | €14.25 15.57 USD | €14.39 15.73 USD | €10.15B 11.09B USD | 30.56 | €0.47 0.51 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 22.69M 638.54K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 22.69M 638.44K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 550.00 17.27 USD |
+1.01
|
TRY 326.70B 10.26B USD | TRY 5.41M 170.05K USD | TRY 544.00 17.08 USD | TRY 552.00 17.34 USD | TRY 326.70B 10.26B USD | 28.90 | TRY 19.03 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.55 10.31 USD |
-0.59
|
PLN 39.76B 10.1B USD | PLN 4.46M 1.13M USD | PLN 40.52 10.3 USD | PLN 41.30 10.5 USD | PLN 39.76B 10.1B USD | 24.57 | PLN 1.65 0.42 USD | ||
| J Sainsbury JSAIY | $17.61 — |
-0.4
|
$9.84B — | $62.00 — | $17.52 — | $17.69 — | $9.84B — | 17.96 | $0.98 — | ||
| Albertsons Companies ACI | $17.43 — |
-0.23
|
$9.76B — | $5.08M — | $17.27 — | $17.50 — | $9.76B — | 10.31 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.99 20.76 USD |
-0.41
|
€8.43B 9.21B USD | €261.57K 285.93K USD | €18.89 20.65 USD | €19.09 20.87 USD | €8.43B 9.21B USD | 13.46 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $11.01 — |
-0.79
|
$8.82B — | $754.00 — | $11.11 — | $11.16 — | $8.82B — | 19.65 | $0.56 — | ||
| Kesko Oyj KESKOB.HE | €18.89 20.65 USD |
-0.89
|
€7.54B 8.24B USD | €1.22M 1.33M USD | €18.89 20.65 USD | €19.09 20.87 USD | €7.54B 8.24B USD | 19.67 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.92 20.68 USD |
-0.94
|
€7.53B 8.23B USD | €16.59K 18.13K USD | €18.92 20.68 USD | €19.12 20.9 USD | €7.53B 8.23B USD | 19.70 | €0.96 1.05 USD | ||
| Sprouts Farmers Market SFM | $81.63 — |
+1.85
|
$7.98B — | $3.44M — | $80.23 — | $81.98 — | $7.98B — | 15.81 | $5.16 — | ||
| Empire Company Limited EMP-A.TO | CA$46.60 34.58 USD |
-1.46
|
CA$10.72B 7.96B USD | CA$852.91K 632.91K USD | CA$46.40 34.43 USD | CA$47.62 35.34 USD | CA$10.72B 7.96B USD | 15.79 | CA$2.95 2.19 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+1.13
|
NT$232.88B 7.4B USD | NT$2.07M 65.67K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.91 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$125.08 7.41 USD |
-2.09
|
MX$120.05B 7.11B USD | MX$3.27M 193.78K USD | MX$125.00 7.4 USD | MX$128.93 7.63 USD | MX$120.05B 7.11B USD | 18.25 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 288.00 28.11 USD |
+1.19
|
SEK 62.19B 6.07B USD | SEK 644.50K 62.91K USD | SEK 287.00 28.01 USD | SEK 293.70 28.67 USD | SEK 62.19B 6.07B USD | 29.32 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,750 25.31 USD |
-2.19
|
¥830B 5.6B USD | ¥269K 1.81K USD | ¥3,721 25.12 USD | ¥3,765 25.41 USD | ¥830B 5.6B USD | 26.22 | ¥143 0.97 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $4.05 — |
-0.25
|
$5.48B — | $1.27M — | $4.03 — | $4.08 — | $5.48B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.52 34.46 USD |
-0.25
|
€4.11B 4.49B USD | €10.77K 11.78K USD | €31.22 34.13 USD | €31.66 34.61 USD | €4.11B 4.49B USD | 22.51 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €31.44 34.37 USD |
-0.19
|
€3.80B 4.16B USD | €174.16K 190.38K USD | €31.22 34.13 USD | €31.80 34.76 USD | €3.80B 4.16B USD | 11.60 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 538.00 16.9 USD |
-1.1
|
TRY 95.81B 3.01B USD | TRY 1.87M 58.61K USD | TRY 534.50 16.79 USD | TRY 547.00 17.18 USD | TRY 95.81B 3.01B USD | 19.83 | TRY 27.12 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.59 1.94 USD |
0
|
SGD 3.89B 2.92B USD | SGD 2.50M 1.87M USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 3.89B 2.92B USD | 25.89 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.52 — |
-2.54
|
$2.76B — | $300.00 — | $6.35 — | $6.38 — | $2.76B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $23.40 — |
+0.21
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.38 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.23 1.47 USD |
+0.42
|
R$9.70B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.70B 1.97B USD | 10.63 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $36.00 — |
+3.72
|
$1.79B — | $200.00 — | $36.00 — | $36.00 — | $1.79B — | 16.90 | $2.13 — | ||
| The North West Company Inc. NWC.TO | CA$49.19 36.5 USD |
-0.83
|
CA$2.35B 1.74B USD | CA$275.69K 204.58K USD | CA$49.02 36.38 USD | CA$49.68 36.87 USD | CA$2.35B 1.74B USD | 16.73 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $67.18 — |
-1.28
|
$1.66B — | $121.64K — | $66.25 — | $67.69 — | $1.66B — | 17.67 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.05 1.61 USD |
-1.79
|
SAR 5.45B 1.45B USD | SAR 3.61M 962.64K USD | SAR 6.00 1.6 USD | SAR 6.27 1.67 USD | SAR 5.45B 1.45B USD | 12.87 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.75 1.27 USD |
+3.26
|
SAR 5.43B 1.45B USD | SAR 490.18K 130.77K USD | SAR 4.65 1.24 USD | SAR 4.79 1.28 USD | SAR 5.43B 1.45B USD | 19.79 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $71.70 — |
-2.09
|
$1.36B — | $242.72K — | $71.08 — | $72.82 — | $1.36B — | 16.29 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+3.18
|
CN¥8.83B 1.23B USD | CN¥30.46M 4.24M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.33 2.13 USD |
+5.22
|
CN¥8.40B 1.17B USD | CN¥46.05M 6.4M USD | CN¥14.24 1.98 USD | CN¥15.60 2.17 USD | CN¥8.40B 1.17B USD | 61.32 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.00 — |
+1.21
|
$981.37M — | $5.72M — | $9.74 — | $10.06 — | $981.37M — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
0
|
ISK 126B 925.61M USD | ISK 170K 1.25K USD | ISK 115 0.85 USD | ISK 116 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.56 — |
-1.72
|
$781.13M — | $3.00M — | $4.53 — | $4.72 — | $781.13M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥14.89 2.07 USD |
+0.34
|
CN¥4.98B 692.38M USD | CN¥59.87M 8.32M USD | CN¥14.54 2.02 USD | CN¥15.40 2.14 USD | CN¥4.98B 692.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.18 — |
+0.44
|
$579.97M — | $353.43K — | $24.30 — | $25.20 — | $579.97M — | 12.58 | $2.00 — | ||
| Village Super Market VLGEA | $37.92 — |
-1.76
|
$559.45M — | $140.28K — | $37.34 — | $38.59 — | $559.45M — | 10.08 | $3.76 — | ||
| Dingdong (Cayman) DDL | $2.54 — |
-2.68
|
$551.14M — | $1.56M — | $2.52 — | $2.75 — | $551.14M — | 13.36 | $0.19 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.30 3.78 USD |
-0.66
|
TRY 15.37B 482.72M USD | TRY 1.56M 48.85K USD | TRY 120.00 3.77 USD | TRY 125.30 3.93 USD | TRY 15.37B 482.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.27 1.98 USD |
+5.7
|
CN¥3.42B 476.2M USD | CN¥23.71M 3.3M USD | CN¥13.45 1.87 USD | CN¥14.68 2.04 USD | CN¥3.42B 476.2M USD | 26.92 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.04 0.26 USD |
+0.49
|
HK$2.04B 260.84M USD | HK$46.24K 5.91K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$2.04B 260.84M USD | 8.16 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.18 1.57 USD |
+0.08
|
PLN 860.03M 218.6M USD | PLN 537.90K 136.72K USD | PLN 6.13 1.56 USD | PLN 6.26 1.59 USD | PLN 860.03M 218.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-4.14
|
€90.88M 99.34M USD | €1.22M 1.33M USD | €0.22 0.24 USD | €0.24 0.26 USD | €90.88M 99.34M USD | 0 | -€5.93 -6.4 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.09 0.01 USD |
+1.15
|
HK$707.31M 90.44M USD | HK$1.77M 226.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.69 0.09 USD |
-1.43
|
HK$700.87M 89.61M USD | HK$840.00K 107.4K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 5.30 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.14B 60.33M USD | THB 28.38K 798.42 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.09 0.14 USD |
-1.8
|
HK$316.60M 40.48M USD | HK$117.00K 14.96K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$316.60M 40.48M USD | 0 | -HK$0.20 -0.02 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$184.00K 23.53K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-1.89
|
€29.66M 32.42M USD | €55.88K 61.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €29.66M 32.42M USD | 0 | -€20.53 -22.4 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.85 0.02 USD |
-3.41
|
THB 205.27M 5.78M USD | THB 259.97K 7.31K USD | THB 0.84 0.02 USD | THB 0.90 0.03 USD | THB 205.27M 5.78M USD | 21.25 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
0
|
HK$14.00M 1.79M USD | HK$86.94K 11.12K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$14.00M 1.79M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$11.45M 1.46M USD | HK$27.50K 3.52K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$11.45M 1.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| The Kroger Co. K1RC34.SA | R$344.82 69.89 USD |
+1.2
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.51B 45.91B USD | 55.25 | R$6.24 1.26 USD | ||
| The Kroger Co. KR.MX | MX$1,149.51 68.07 USD |
0
|
MX$727.47B 43.07B USD | MX$1.00 0.06 USD | MX$1,149.51 68.07 USD | MX$1,149.51 68.07 USD | MX$727.47B 43.07B USD | 56.48 | MX$20.35 1.2 USD | ||
| The Kroger Co. KOG.F | €53.74 58.75 USD |
-0.33
|
€35.52B 38.83B USD | €13.00 14.21 USD | €53.31 58.28 USD | €53.74 58.75 USD | €35.52B 38.83B USD | 55.97 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| The Kroger Co. KR.VI | €53.25 58.21 USD |
-1.02
|
€35.25B 38.53B USD | €0.00 0 USD | €53.25 58.21 USD | €53.75 58.76 USD | €35.25B 38.53B USD | 55.46 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
0
|
$35.73B — | $2.00 — | $42.95 — | $42.95 — | $35.73B — | 14.78 | $2.66 — | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
+1
|
€32.25B 35.26B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.05 5.52 USD | €32.25B 35.26B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.94B 34.91B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.94B 34.91B USD | 18.71 | €0.78 0.85 USD | ||
| Seven & i SVNDF | $14.61 — |
0
|
$34.78B — | $213.00 — | $14.12 — | $14.12 — | $34.78B — | 23.95 | $0.61 — | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+0.59
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
+0.58
|
€31.23B 34.14B USD | €1.08K 1.18K USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.73 37.96 USD |
+0.2
|
€31.20B 34.1B USD | €0.00 0 USD | €34.72 37.95 USD | €34.83 38.07 USD | €31.20B 34.1B USD | 15.29 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.72 37.95 USD |
-0.66
|
€31.17B 34.07B USD | €9.68K 10.58K USD | €34.60 37.82 USD | €34.82 38.06 USD | €31.17B 34.07B USD | 15.29 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.05 13.17 USD |
-0.74
|
€28.68B 31.35B USD | €100.00 109.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €28.68B 31.35B USD | 23.16 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
-1.72
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.70 — |
-1.07
|
$26.27B — | $200.00 — | $69.41 — | $69.60 — | $26.27B — | 25.25 | $2.72 — | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.43 | €2.32 2.54 USD | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 37.05 | $0.52 — | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.69 | $0.53 — | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.00 3.28 USD | €16.50 18.04 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro MTRAF | $70.75 — |
-2.45
|
$15.13B — | $300.00 — | $70.75 — | $71.14 — | $15.13B — | 21.05 | $3.36 — | ||
| Metro Inc. 62M.F | €61.46 67.18 USD |
+0.29
|
€13.43B 14.68B USD | €64.00 69.96 USD | €61.46 67.18 USD | €61.46 67.18 USD | €13.43B 14.68B USD | 21.48 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.28 | $0.98 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}