Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (8)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (230)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (230)
Продуктовые магазины (230)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $57.73 42.84 USD |
+2.43
|
$68.64B 50.93B USD | $1.55M 1.15M USD | $56.16 41.67 USD | $57.77 42.87 USD | $68.64B 50.93B USD | 28.57 | $2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.76 — |
+1.72
|
$48.59B — | $27 — | $40.76 — | $40.76 — | $48.59B — | 28.30 | $1.44 — | |
| The Kroger KR | $63.15 — |
-0.96
|
$41.85B — | $5.33M — | $62.97 — | $64.09 — | $41.85B — | 16.02 | $3.94 — | |
| Tesco PLC TSCDY | $18.56 — |
+2.09
|
$39.91B — | $29.97K — | $18.37 — | $18.57 — | $39.91B — | 20.62 | $0.9 — | |
| Tesco TSCDF | $5.98 — |
+0.84
|
$39.25B — | $1.1K — | $6.15 — | $6.19 — | $39.25B — | 19.93 | $0.3 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.19 39.56 USD |
+2.41
|
$34.91B 38.17B USD | $308.23K 336.94K USD | $35.63 38.95 USD | $37.23 40.7 USD | $34.91B 38.17B USD | 14.70 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+1.42
|
$37.44B — | $5.29K — | $41 — | $41.76 — | $37.44B — | 17.75 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.93 39.28 USD |
+0.73
|
$32.38B 35.4B USD | $2.55M 2.79M USD | $35.62 38.94 USD | $37.3 40.77 USD | $32.38B 35.4B USD | 17.78 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,927 13.01 USD |
-1.05
|
$4.68T 31.61B USD | $8.29M 55.99K USD | $1,920 12.96 USD | $1,971 13.3 USD | $4.68T 31.61B USD | 20.61 | $93.48 0.63 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.56 — |
-0.24
|
$30.72B — | $5.08K — | $12.5 — | $12.57 — | $30.72B — | 20.59 | $0.61 — | |
| George Weston Limited WN.TO | $87.99 65.29 USD |
+1.97
|
$33.87B 25.13B USD | $232.31K 172.39K USD | $85.95 63.78 USD | $88.02 65.32 USD | $33.87B 25.13B USD | 34.37 | $2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | $28.12 18.61 USD |
+0.18
|
$34.35B 22.74B USD | $2.23M 1.48M USD | $28.06 18.57 USD | $28.33 18.75 USD | $34.35B 22.74B USD | 36.05 | $0.78 0.52 USD | |
| Coles Group Limited COL.AX | $21.97 14.54 USD |
+0.78
|
$29.49B 19.52B USD | $2.5M 1.65M USD | $21.91 14.5 USD | $22.19 14.69 USD | $29.49B 19.52B USD | 27.46 | $0.8 0.53 USD | |
| Metro Inc. MRU.TO | $95.4 70.79 USD |
+1.99
|
$20.75B 15.4B USD | $474.6K 352.18K USD | $93.28 69.22 USD | $95.49 70.86 USD | $20.75B 15.4B USD | 20.69 | $4.61 3.42 USD | |
| Metro MTRAF | $67.63 — |
+1.9
|
$14.74B — | $400 — | $67.39 — | $67.63 — | $14.74B — | 20.55 | $3.29 — | |
| George Weston Limited WN-PE.TO | $22.99 17.06 USD |
+0.31
|
$16.3B 12.1B USD | $2.2K 1.63K USD | $22.99 17.06 USD | $22.99 17.06 USD | $16.3B 12.1B USD | 7.13 | $3.22 2.39 USD | |
| Dino Polska DNOPY | $11.9 — |
+2.15
|
$11.91B — | $665 — | $11.9 — | $11.92 — | $11.91B — | 27.67 | $0.43 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
-1.64
|
$401.2B 11.29B USD | $17.27M 486.01K USD | $44.75 1.26 USD | $45.75 1.29 USD | $401.2B 11.29B USD | 15.15 | $2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
-1.64
|
$401.2B 11.29B USD | $17.26M 485.73K USD | $44.75 1.26 USD | $45.75 1.29 USD | $401.2B 11.29B USD | 15.15 | $2.97 0.08 USD | |
| Dino Polska S.A. DNP.WA | $44.15 11.22 USD |
+0.91
|
$43.28B 11B USD | $1.63M 413.8K USD | $43.62 11.09 USD | $44.32 11.27 USD | $43.28B 11B USD | 27.59 | $1.6 0.41 USD | |
| Carrefour SA CRRFY | $2.97 — |
+1.37
|
$10.66B — | $48.34K — | $2.95 — | $2.97 — | $10.66B — | 27.00 | $0.11 — | |
| Carrefour SA 0NPH.IL | $12.84 14.03 USD |
+0.98
|
$9.54B 10.43B USD | $3.65M 4M USD | $12.68 13.86 USD | $12.87 14.06 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| J Sainsbury JSAIY | $17.94 — |
+1.76
|
$10.1B — | $4.91K — | $17.93 — | $17.94 — | $10.1B — | 19.29 | $0.93 — | |
| Carrefour SA CA.PA | $12.86 14.06 USD |
+1.26
|
$9.21B 10.07B USD | $2M 2.18M USD | $12.68 13.86 USD | $12.88 14.07 USD | $9.21B 10.07B USD | 27.36 | $0.47 0.51 USD | |
| Carrefour SA CAR.DE | $12.86 14.06 USD |
+1.22
|
$9.19B 10.05B USD | $9.33K 10.2K USD | $12.73 13.92 USD | $12.86 14.06 USD | $9.19B 10.05B USD | 27.36 | $0.47 0.51 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $529.5 16.63 USD |
-0.56
|
$316.28B 9.93B USD | $5.58M 175.2K USD | $523 16.42 USD | $536.5 16.85 USD | $316.28B 9.93B USD | 25.53 | $20.74 0.65 USD | |
| Albertsons Companies ACI | $17.48 — |
+0.98
|
$9.6B — | $6.16M — | $17.14 — | $17.75 — | $9.6B — | 10.34 | $1.69 — | |
| Kesko Oyj 0BNT.IL | $18.26 19.96 USD |
+0.61
|
$8.1B 8.86B USD | $46.23K 50.53K USD | $18.07 19.75 USD | $18.3 20 USD | $8.1B 8.86B USD | 12.95 | $1.41 1.54 USD | |
| Empire Company Limited EMP-A.TO | $49.94 37.06 USD |
+2.25
|
$11.53B 8.55B USD | $496.31K 368.29K USD | $48.71 36.15 USD | $50.05 37.14 USD | $11.53B 8.55B USD | 16.75 | $2.98 2.21 USD | |
| Kesko Oyj KKOYY | $10.41 — |
+0.77
|
$8.35B — | $300 — | $10.41 — | $10.41 — | $8.35B — | 18.92 | $0.55 — | |
| Empire Company EMLAF | $35.37 — |
+4.18
|
$8.18B — | $200 — | $35.37 — | $35.38 — | $8.18B — | 16.60 | $2.13 — | |
| Kesko Oyj KESKOA.HE | $18.48 20.2 USD |
+0.54
|
$7.39B 8.08B USD | $14.93K 16.32K USD | $18.28 19.98 USD | $18.5 20.22 USD | $7.39B 8.08B USD | 19.25 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.14 19.83 USD |
+0.17
|
$7.3B 7.98B USD | $559.95K 612.1K USD | $18.07 19.75 USD | $18.31 20.02 USD | $7.3B 7.98B USD | 18.89 | $0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | $239.5 7.61 USD |
+2.13
|
$248.99B 7.91B USD | $2.38M 75.74K USD | $231 7.34 USD | $239.5 7.61 USD | $248.99B 7.91B USD | 22.55 | $10.62 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.8 8.1 USD |
+0.92
|
$131.38B 7.78B USD | $249.76K 14.79K USD | $135.32 8.01 USD | $138.39 8.19 USD | $131.38B 7.78B USD | 19.97 | $6.85 0.41 USD | |
| Sprouts Farmers Market SFM | $79.75 — |
-4.71
|
$7.77B — | $3.6M — | $79.16 — | $83.32 — | $7.77B — | 15.45 | $5.16 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,705 25.01 USD |
+3.15
|
$820.05B 5.54B USD | $2.78M 18.78K USD | $3,658 24.69 USD | $3,749 25.31 USD | $820.05B 5.54B USD | 35.08 | $105.6 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $261.5 25.53 USD |
+0.5
|
$56.46B 5.51B USD | $512.36K 50.01K USD | $260.7 25.45 USD | $263 25.67 USD | $56.46B 5.51B USD | 26.65 | $9.81 0.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.45
|
$4.62B — | $812.7K — | $3.37 — | $3.47 — | $4.62B — | 0 | -$0.29 — | |
| Colruyt Group N.V. 0N4Y.IL | $32.06 35.05 USD |
+1.2
|
$4.18B 4.57B USD | $1.04K 1.13K USD | $31.8 34.76 USD | $32.12 35.11 USD | $4.18B 4.57B USD | 22.90 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $32.08 35.07 USD |
+0.94
|
$3.92B 4.28B USD | $33.82K 36.96K USD | $31.72 34.67 USD | $32.1 35.09 USD | $3.92B 4.28B USD | 11.83 | $2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.52 1.89 USD |
+0.4
|
$3.79B 2.84B USD | $7.51M 5.63M USD | $2.49 1.87 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 25.19 | $0.1 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | $461.75 14.5 USD |
+1.26
|
$82.23B 2.58B USD | $2.54M 79.9K USD | $452.5 14.21 USD | $464 14.57 USD | $82.23B 2.58B USD | 15.57 | $29.65 0.93 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.95 1.81 USD |
+5.54
|
$12.02B 2.44B USD | $13.86M 2.81M USD | $8.39 1.7 USD | $8.95 1.81 USD | $12.02B 2.44B USD | 13.16 | $0.68 0.14 USD | |
| Ocado OCDDY | $5.45 — |
-0.91
|
$2.37B — | $600 — | $5.45 — | $5.45 — | $2.37B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.2 — |
0
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.05 1.88 USD |
-6
|
$6.39B 1.7B USD | $5.48M 1.46M USD | $6.98 1.86 USD | $7.3 1.95 USD | $6.39B 1.7B USD | 13.30 | $0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.47 1.46 USD |
-1.62
|
$6.39B 1.7B USD | $760.58K 202.9K USD | $5.45 1.45 USD | $5.55 1.48 USD | $6.39B 1.7B USD | 24.86 | $0.22 0.06 USD | |
| The North West Company Inc. NWC.TO | $46.61 34.59 USD |
+1.84
|
$2.22B 1.65B USD | $125.07K 92.81K USD | $45.59 33.83 USD | $46.65 34.62 USD | $2.22B 1.65B USD | 16.41 | $2.84 2.11 USD | |
| Weis Markets WMK | $65.88 — |
+3.1
|
$1.63B — | $173.15K — | $61.53 — | $67.22 — | $1.63B — | 16.38 | $4.02 — | |
| Ingles Markets, Incorporated IMKTA | $73.85 — |
+2.9
|
$1.4B — | $160.48K — | $70.76 — | $74.25 — | $1.4B — | 24.78 | $2.98 — | |
| Grocery Outlet Holding GO | $13.03 — |
-8.05
|
$1.28B — | $7.93M — | $11.55 — | $13.63 — | $1.28B — | 162.87 | $0.08 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.09
|
$8.88B 1.23B USD | $18.54M 2.58M USD | $5.47 0.76 USD | $5.59 0.78 USD | $8.88B 1.23B USD | 23.12 | $0.24 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.92 1.94 USD |
+0.14
|
$7.62B 1.06B USD | $17.9M 2.49M USD | $13.66 1.9 USD | $14.18 1.97 USD | $7.62B 1.06B USD | 55.67 | $0.25 0.03 USD | |
| Hagar hf HAGA.IC | $110.5 0.81 USD |
-0.45
|
$122.06B 897.47M USD | $3.49M 25.69K USD | $110 0.81 USD | $110.5 0.81 USD | $122.06B 897.47M USD | 15.87 | $6.96 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $32.43 — |
+1.57
|
$744.4M — | $316.67K — | $30.55 — | $33.11 — | $744.4M — | 17.25 | $1.88 — | |
| Krispy Kreme DNUT | $3.77 — |
+7.71
|
$645.42M — | $5.67M — | $3.46 — | $3.88 — | $645.42M — | 0 | -$2.65 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.15 1.83 USD |
+1.23
|
$4.4B 611.47M USD | $8.06M 1.12M USD | $12.9 1.79 USD | $13.3 1.85 USD | $4.4B 611.47M USD | 0 | -$0.47 -0.06 USD | |
| Village Super Market VLGEA | $33.07 — |
+2.48
|
$487.93M — | $39.47K — | $31.81 — | $33.29 — | $487.93M — | 8.67 | $3.81 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115 3.61 USD |
+0.52
|
$14.69B 461.46M USD | $670.21K 21.05K USD | $112.2 3.52 USD | $117.6 3.69 USD | $14.69B 461.46M USD | 0 | -$29.07 -0.9 USD | |
| Ganso Co., Ltd. 603886.SS | $12.77 1.78 USD |
+1.83
|
$3.06B 426.14M USD | $4.41M 613.67K USD | $12.54 1.74 USD | $12.86 1.79 USD | $3.06B 426.14M USD | 24.09 | $0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.75 — |
-0.57
|
$379.35M — | $429.67K — | $1.75 — | $1.79 — | $379.35M — | 9.21 | $0.19 — | |
| Eurocash S.A. EUR.WA | $7.86 2 USD |
-0.51
|
$1.1B 279.06M USD | $191.03K 48.55K USD | $7.83 1.99 USD | $7.96 2.02 USD | $1.1B 279.06M USD | 0 | -$0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.09 0.27 USD |
+0.97
|
$2.09B 267.23M USD | $374K 47.82K USD | $2.06 0.26 USD | $2.11 0.27 USD | $2.09B 267.23M USD | 8.35 | $0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3099 0.33 USD |
-2.68
|
$130.87M 143.06M USD | $1.47M 1.61M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $130.87M 143.06M USD | 0 | -$5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
0
|
$690.71M 88.32M USD | $180K 23.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.8 0.08 USD |
-0.71
|
$2.24B 63.03M USD | $74.25K 2.09K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.24B 63.03M USD | 11.19 | $0.25 0.007 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3099 0.34 USD |
-0.74
|
$39.95M 43.67M USD | $541.15K 591.55K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $39.95M 43.67M USD | 0 | -$20.53 -22.4 USD | |
| SKL 0974.HK | $1.06 0.14 USD |
-9.4
|
$307.88M 39.37M USD | $113K 14.45K USD | $1.04 0.13 USD | $1.16 0.15 USD | $307.88M 39.37M USD | 0 | -$0.18 -0.02 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $2.55M 325.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.26 0.03 USD |
0
|
$169.88M 21.72M USD | $432K 55.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $169.88M 21.72M USD | 0 | -$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.91 0.03 USD |
-2.15
|
$219.76M 6.18M USD | $211.7K 5.96K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $219.76M 6.18M USD | 22.75 | $0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.05999 0.0080 USD |
-1.56
|
$16.77M 2.14M USD | $197.5K 25.25K USD | $0.05 0.0063 USD | $0.07 0.0083 USD | $16.77M 2.14M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.46 0.06 USD |
+1.1
|
$14.31M 1.83M USD | $35K 4.48K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $14.31M 1.83M USD | 0 | -$1.6 -0.2 USD | |
| Loblaw Companies Limited L8G.F | $35 38.26 USD |
+2.34
|
$42.67B 46.64B USD | $100 109.31 USD | $33.8 36.95 USD | $35 38.26 USD | $42.67B 46.64B USD | 28.00 | $1.25 1.37 USD | |
| The Kroger Co. KR.MX | $1,169.99 69.28 USD |
-8.25
|
$775.33B 45.91B USD | $470 27.83 USD | $1,169.97 69.28 USD | $1,169.99 69.28 USD | $775.33B 45.91B USD | 16.01 | $73.07 4.33 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
0
|
$226.08B 45.82B USD | $0 0 USD | $340.9 69.09 USD | $340.9 69.09 USD | $226.08B 45.82B USD | 16.08 | $21.2 4.3 USD | |
| The Kroger Co. KOG.F | $55.18 60.32 USD |
+0.51
|
$36.57B 39.97B USD | $114 124.62 USD | $55.18 60.32 USD | $55.18 60.32 USD | $36.57B 39.97B USD | 16.13 | $3.42 3.74 USD | |
| The Kroger Co. KR.VI | $54.99 60.11 USD |
-0.88
|
$36.44B 39.83B USD | $0 0 USD | $54.99 60.11 USD | $55.71 60.9 USD | $36.44B 39.83B USD | 16.17 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $4.12K 4.5K USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
-1.67
|
$36.24B — | $1 — | $43.25 — | $43.25 — | $36.24B — | 16.87 | $2.33 — | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
+1.33
|
$32.99B 36.06B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $32.99B 36.06B USD | 19.48 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.55 39.95 USD |
+4.16
|
$32.84B 35.9B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $32.84B 35.9B USD | 18.09 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.38 39.77 USD |
+2.83
|
$32.82B 35.87B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $32.82B 35.87B USD | 18.00 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.93 39.28 USD |
+1.01
|
$32.45B 35.47B USD | $977 1.07K USD | $35.88 39.22 USD | $37.16 40.62 USD | $32.45B 35.47B USD | 17.78 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.03B 35.02B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $32.03B 35.02B USD | 17.32 | $2.02 2.21 USD | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $12 — | $11.14 — | $11.14 — | $31.59B — | 21.31 | $0.61 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
0
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.87 11.88 USD |
-1.54
|
$26.4B 28.86B USD | $70 76.52 USD | $10.87 11.88 USD | $10.87 11.88 USD | $26.4B 28.86B USD | 20.50 | $0.53 0.58 USD | |
| George Weston Limited WNGRF | $61.26 — |
+0.94
|
$23.65B — | $100 — | $61.26 — | $61.26 — | $23.65B — | 33.47 | $1.83 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200 — | $16.65 — | $16.7 — | $22.57B — | 34.17 | $0.51 — | |
| George Weston Limited WX5.F | $53 57.94 USD |
+1.92
|
$20.48B 22.39B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $20.48B 22.39B USD | 33.33 | $1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | $15.9 17.38 USD |
+1.92
|
$19.55B 21.37B USD | $80 87.45 USD | $15.8 17.27 USD | $15.9 17.38 USD | $19.55B 21.37B USD | 36.13 | $0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+1.67
|
$16.5B 18.04B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.5B 18.04B USD | 26.52 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $57.58 62.94 USD |
+0.35
|
$12.55B 13.72B USD | $2 2.19 USD | $57.58 62.94 USD | $57.58 62.94 USD | $12.55B 13.72B USD | 20.20 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.76B — | $60 — | $1.7 — | $1.7 — | $12.76B — | 14.44 | $0.09 — | |
| George Weston Limited WN-PA.TO | $26.1 19.37 USD |
+1.56
|
$15.65B 11.62B USD | $3.2K 2.37K USD | $25.73 19.09 USD | $26.1 19.37 USD | $15.65B 11.62B USD | 8.10 | $3.22 2.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}