Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (188)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (188)
Продуктовые магазины (188)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.13 46.1 USD |
+0.21
|
CA$73.39B 54.46B USD | CA$43.22K 32.07K USD | CA$62.00 46.01 USD | CA$62.31 46.24 USD | CA$73.39B 54.46B USD | 30.30 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.07
|
$52.67B — | $21.00 — | $44.59 — | $44.83 — | $52.67B — | 30.54 | $1.46 — | ||
| The Kroger KR | $67.31 — |
+0.04
|
$44.60B — | $66.01K — | $67.28 — | $67.38 — | $44.60B — | 17.08 | $3.94 — | ||
| Tesco PLC TSCDY | $18.02 — |
-0.72
|
$38.47B — | $1.30K — | $18.02 — | $18.16 — | $38.47B — | 20.02 | $0.90 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.91 39.25 USD |
+0.53
|
€34.64B 37.87B USD | €57.43K 62.78K USD | €35.42 38.72 USD | €35.95 39.3 USD | €34.64B 37.87B USD | 14.59 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $41.28 — |
+0.29
|
$37.03B — | $1.09K — | $41.28 — | $41.43 — | $37.03B — | 15.69 | $2.63 — | ||
| Tesco TSCDF | $5.75 — |
-4.64
|
$36.82B — | $1.30K — | $5.75 — | $5.75 — | $36.82B — | 19.16 | $0.30 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.92 39.27 USD |
+0.76
|
€32.22B 35.22B USD | €199.65K 218.24K USD | €35.54 38.85 USD | €35.95 39.3 USD | €32.22B 35.22B USD | 15.82 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
-0.19
|
¥5T 35.17B USD | ¥6M 39.77K USD | ¥2,125 14.34 USD | ¥2,149 14.51 USD | ¥5T 35.17B USD | 22.73 | ¥94 0.64 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.73 — |
-0.79
|
$33.69B — | $5.11K — | $13.69 — | $13.72 — | $33.69B — | 22.88 | $0.60 — | ||
| George Weston Limited WN.TO | CA$96.30 71.46 USD |
+0.49
|
CA$36.82B 27.32B USD | CA$849.00 630.01 USD | CA$95.53 70.89 USD | CA$96.30 71.46 USD | CA$36.82B 27.32B USD | 25.67 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.26 19.37 USD |
-0.2
|
A$35.74B 23.66B USD | A$2.47M 1.63M USD | A$29.05 19.23 USD | A$29.33 19.41 USD | A$35.74B 23.66B USD | 37.51 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$22.20 14.69 USD |
-0.54
|
A$29.80B 19.72B USD | A$1.96M 1.3M USD | A$22.12 14.64 USD | A$22.37 14.81 USD | A$29.80B 19.72B USD | 27.40 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$100.46 74.55 USD |
+0.2
|
CA$21.57B 16.01B USD | CA$3.91K 2.9K USD | CA$100.26 74.4 USD | CA$100.46 74.55 USD | CA$21.57B 16.01B USD | 21.69 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.49 16.69 USD |
0
|
CA$15.95B 11.83B USD | CA$18.00 13.36 USD | CA$22.48 16.68 USD | CA$22.49 16.69 USD | CA$15.95B 11.83B USD | 6.98 | CA$3.22 2.39 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 26.59M 748.17K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 26.58M 748.02K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Dino Polska DNOPY | $11.11 — |
-2.16
|
$10.95B — | $553.00 — | $11.14 — | $11.16 — | $10.95B — | 24.68 | $0.45 — | ||
| Carrefour SA 0NPH.IL | €13.47 14.72 USD |
+1.56
|
€10.01B 10.95B USD | €4.10K 4.48K USD | €13.31 14.55 USD | €13.47 14.72 USD | €10.01B 10.95B USD | 8.06 | €1.67 1.83 USD | ||
| Carrefour SA CRRFY | $3.07 — |
+0.66
|
$10.87B — | $12.88K — | $3.06 — | $3.08 — | $10.87B — | 27.90 | $0.11 — | ||
| Carrefour SA CA.PA | €13.46 14.71 USD |
+1.43
|
€9.50B 10.39B USD | €835.21K 913K USD | €13.31 14.55 USD | €13.47 14.72 USD | €9.50B 10.39B USD | 28.62 | €0.47 0.51 USD | ||
| Carrefour SA CAR.DE | €13.44 14.69 USD |
+1.24
|
€9.50B 10.38B USD | €4.80K 5.25K USD | €13.34 14.58 USD | €13.39 14.63 USD | €9.50B 10.38B USD | 28.58 | €0.47 0.51 USD | ||
| Albertsons Companies ACI | $18.27 — |
-0.33
|
$10.23B — | $20.12K — | $18.16 — | $18.28 — | $10.23B — | 10.81 | $1.69 — | ||
| Dino Polska S.A. DNP.WA | PLN 40.74 10.36 USD |
-0.22
|
PLN 39.94B 10.15B USD | PLN 1.10M 279.49K USD | PLN 40.50 10.29 USD | PLN 40.99 10.42 USD | PLN 39.94B 10.15B USD | 24.69 | PLN 1.65 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 542.50 17.04 USD |
+1.02
|
TRY 322.25B 10.12B USD | TRY 4.42M 138.92K USD | TRY 533.50 16.75 USD | TRY 544.50 17.1 USD | TRY 322.25B 10.12B USD | 28.46 | TRY 19.06 0.6 USD | ||
| J Sainsbury JSAIY | $17.45 — |
-0.68
|
$9.79B — | $5.85K — | $17.45 — | $17.45 — | $9.79B — | 17.98 | $0.97 — | ||
| Kesko Oyj 0BNT.IL | €18.21 19.91 USD |
-1.22
|
€8.08B 8.83B USD | €21.48K 23.48K USD | €18.20 19.9 USD | €18.39 20.1 USD | €8.08B 8.83B USD | 12.91 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.13 37.94 USD |
-0.62
|
CA$11.63B 8.63B USD | CA$1.85K 1.37K USD | CA$50.92 37.79 USD | CA$51.54 38.25 USD | CA$11.63B 8.63B USD | 17.15 | CA$2.98 2.21 USD | ||
| Kesko Oyj KKOYY | $10.60 — |
+0.57
|
$8.49B — | $6.67K — | $10.57 — | $10.58 — | $8.49B — | 18.92 | $0.56 — | ||
| Empire Company EMLAF | $36.22 — |
0
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.00 | $2.13 — | ||
| Sprouts Farmers Market SFM | $83.80 — |
-0.01
|
$8.19B — | $20.20K — | $83.77 — | $83.80 — | $8.19B — | 16.24 | $5.16 — | ||
| Kesko Oyj KESKOA.HE | €18.46 20.18 USD |
-1.07
|
€7.35B 8.03B USD | €7.48K 8.17K USD | €18.42 20.14 USD | €18.70 20.44 USD | €7.35B 8.03B USD | 19.22 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.22 19.92 USD |
-0.71
|
€7.27B 7.95B USD | €123.55K 135.05K USD | €18.20 19.9 USD | €18.38 20.09 USD | €7.27B 7.95B USD | 18.97 | €0.96 1.05 USD | ||
| President Chain Store Corporation 2912.TW | NT$240.00 7.63 USD |
+0.21
|
NT$249.51B 7.93B USD | NT$1.43M 45.42K USD | NT$240.00 7.63 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.40 | NT$10.71 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.47 7.78 USD |
-1.7
|
MX$126.25B 7.48B USD | MX$0.00 0 USD | MX$131.47 7.78 USD | MX$131.47 7.78 USD | MX$126.25B 7.48B USD | 19.19 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 271.10 26.46 USD |
+0.41
|
SEK 58.54B 5.71B USD | SEK 50.45K 4.92K USD | SEK 270.40 26.39 USD | SEK 272.30 26.58 USD | SEK 58.54B 5.71B USD | 27.66 | SEK 9.80 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,758 25.37 USD |
-0.9
|
¥832B 5.61B USD | ¥968K 6.54K USD | ¥3,741 25.25 USD | ¥3,822 25.8 USD | ¥832B 5.61B USD | 35.77 | ¥105 0.71 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.46 36.58 USD |
+1.12
|
€4.36B 4.77B USD | €4.00 4.37 USD | €32.92 35.99 USD | €33.46 36.58 USD | €4.36B 4.77B USD | 23.89 | €1.40 1.53 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.51 — |
+2.03
|
$4.75B — | $975.00K — | $3.44 — | $3.54 — | $4.75B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. COLR.BR | €33.32 36.42 USD |
+0.54
|
€4.03B 4.41B USD | €12.91K 14.11K USD | €32.96 36.03 USD | €33.50 36.62 USD | €4.03B 4.41B USD | 12.29 | €2.71 2.96 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.67 2 USD |
-1.84
|
SGD 4.01B 3.01B USD | SGD 3.61M 2.7M USD | SGD 2.66 1.99 USD | SGD 2.73 2.05 USD | SGD 4.01B 3.01B USD | 26.69 | SGD 0.10 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 526.50 16.53 USD |
+1.06
|
TRY 93.77B 2.94B USD | TRY 1.73M 54.19K USD | TRY 517.00 16.24 USD | TRY 530.00 16.64 USD | TRY 93.77B 2.94B USD | 19.39 | TRY 27.14 0.85 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.26 1.88 USD |
-2.01
|
R$12.42B 2.52B USD | R$1.85M 374.96K USD | R$9.23 1.87 USD | R$9.46 1.92 USD | R$12.42B 2.52B USD | 13.61 | R$0.68 0.14 USD | ||
| Greggs GGGSF | $22.70 — |
+10.35
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.13 | $1.87 — | ||
| Ocado OCDDY | $4.78 — |
+2.36
|
$1.99B — | $2.00 — | $4.57 — | $4.57 — | $1.99B — | 0 | -$1.19 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| The North West Company Inc. NWC.TO | CA$48.76 36.18 USD |
-0.91
|
CA$2.33B 1.73B USD | CA$4.01K 2.97K USD | CA$48.75 36.18 USD | CA$49.21 36.52 USD | CA$2.33B 1.73B USD | 17.16 | CA$2.84 2.11 USD | ||
| Weis Markets WMK | $65.03 — |
-0.06
|
$1.61B — | $1.55K — | $64.94 — | $65.03 — | $1.61B — | 17.11 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.67 1.78 USD |
-1.19
|
SAR 6.00B 1.6B USD | SAR 897.57K 239.45K USD | SAR 6.67 1.78 USD | SAR 6.75 1.8 USD | SAR 6.00B 1.6B USD | 14.19 | SAR 0.47 0.13 USD | ||
| Ingles Markets, Incorporated IMKTA | $76.92 — |
0
|
$1.46B — | $640.00 — | $76.92 — | $76.92 — | $1.46B — | 17.48 | $4.40 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.67 1.25 USD |
-2.71
|
SAR 5.34B 1.42B USD | SAR 2.75M 734.46K USD | SAR 4.67 1.25 USD | SAR 4.85 1.29 USD | SAR 5.34B 1.42B USD | 19.45 | SAR 0.24 0.06 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.33 2.27 USD |
-3.83
|
CN¥8.94B 1.24B USD | CN¥45.63M 6.34M USD | CN¥16.15 2.25 USD | CN¥17.05 2.37 USD | CN¥8.94B 1.24B USD | 65.31 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.53 0.77 USD |
+0.18
|
CN¥8.85B 1.23B USD | CN¥12.65M 1.76M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥8.85B 1.23B USD | 23.04 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $11.16 — |
+0.27
|
$1.10B — | $26.79K — | $11.06 — | $11.16 — | $1.10B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 112 0.82 USD |
-0.88
|
ISK 123B 901.46M USD | ISK 342K 2.51K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 123B 901.46M USD | 16.09 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.07 — |
-2.63
|
$697.19M — | $36.29K — | $4.07 — | $4.07 — | $697.19M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.75 1.91 USD |
+1.1
|
CN¥4.60B 639.37M USD | CN¥6.43M 893.97K USD | CN¥13.62 1.89 USD | CN¥13.84 1.92 USD | CN¥4.60B 639.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.35 — |
-0.98
|
$627.81M — | $5.27K — | $27.35 — | $27.55 — | $627.81M — | 13.67 | $2.00 — | ||
| Village Super Market VLGEA | $34.59 — |
+0.09
|
$510.41M — | $1.40K — | $34.59 — | $34.59 — | $510.41M — | 9.07 | $3.81 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.50 3.82 USD |
-1.46
|
TRY 15.52B 487.54M USD | TRY 546.96K 17.18K USD | TRY 120.80 3.79 USD | TRY 125.00 3.93 USD | TRY 15.52B 487.54M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.88 1.79 USD |
+0.23
|
CN¥3.09B 429.81M USD | CN¥4.36M 606.91K USD | CN¥12.72 1.77 USD | CN¥12.94 1.8 USD | CN¥3.09B 429.81M USD | 24.30 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $1.72 — |
-0.29
|
$373.22M — | $11.03K — | $1.72 — | $1.72 — | $373.22M — | 9.05 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.06 0.26 USD |
-1.9
|
HK$2.06B 263.4M USD | HK$1.06M 135.53K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$2.06B 263.4M USD | 8.24 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.26 1.84 USD |
-1.29
|
PLN 1.01B 256.62M USD | PLN 123.05K 31.27K USD | PLN 7.18 1.82 USD | PLN 7.34 1.87 USD | PLN 1.01B 256.62M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.26 0.28 USD |
+2.22
|
€103.25M 112.86M USD | €665.31K 727.27K USD | €0.24 0.27 USD | €0.26 0.28 USD | €103.25M 112.86M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.69 0.09 USD |
+2.99
|
HK$700.87M 89.61M USD | HK$920.00K 117.63K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$700.87M 89.61M USD | 5.30 | HK$0.13 0.02 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.08 0.01 USD |
-2.33
|
HK$675.16M 86.33M USD | HK$2.96M 378.47K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$675.16M 86.33M USD | 0 | HK$0.00 0 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+1.5
|
THB 2.16B 60.78M USD | THB 91.92K 2.59K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.16 0.15 USD |
-0.85
|
HK$336.93M 43.08M USD | HK$64.00K 8.18K USD | HK$1.08 0.14 USD | HK$1.16 0.15 USD | HK$336.93M 43.08M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.28 USD |
+2.94
|
€33.60M 36.73M USD | €4.50K 4.92K USD | €0.25 0.27 USD | €0.26 0.28 USD | €33.60M 36.73M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-1.23
|
HK$160.55M 20.53M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$160.55M 20.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.97 0.03 USD |
+2.11
|
THB 234.25M 6.59M USD | THB 161.00K 4.53K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 234.25M 6.59M USD | 24.25 | THB 0.04 0.001 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.46 0.06 USD |
-1.08
|
HK$14.31M 1.83M USD | HK$15.00K 1.92K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$14.31M 1.83M USD | 0 | -HK$1.60 -0.2 USD | ||
| Loblaw Companies Limited L8G.F | €38.80 42.41 USD |
-2.02
|
€45.83B 50.1B USD | €128.00 139.92 USD | €37.20 40.66 USD | €38.80 42.41 USD | €45.83B 50.1B USD | 30.79 | €1.26 1.38 USD | ||
| The Kroger Co. KR.MX | MX$1,230.00 72.83 USD |
0
|
MX$815.09B 48.26B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$815.09B 48.26B USD | 17.00 | MX$72.32 4.28 USD | ||
| The Kroger Co. K1RC34.SA | R$347.74 70.48 USD |
0
|
R$230.63B 46.75B USD | R$0.00 0 USD | R$347.74 70.48 USD | R$347.74 70.48 USD | R$230.63B 46.75B USD | 16.47 | R$21.11 4.28 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
0
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| The Kroger Co. KR.VI | €57.91 63.3 USD |
-0.33
|
€38.38B 41.95B USD | €0.00 0 USD | €57.89 63.28 USD | €58.04 63.45 USD | €38.38B 41.95B USD | 17.03 | €3.40 3.72 USD | ||
| The Kroger Co. KOG.F | €57.91 63.3 USD |
+0.85
|
€38.38B 41.95B USD | €300.00 327.94 USD | €57.91 63.3 USD | €57.91 63.3 USD | €38.38B 41.95B USD | 17.03 | €3.40 3.72 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $42.20 — |
+2.93
|
$38.33B — | $2.00 — | $42.20 — | $42.20 — | $38.33B — | 16.04 | $2.63 — | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-3.81
|
€32.34B 35.35B USD | €955.00 1.04K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.34B 35.35B USD | 19.42 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.91 39.25 USD |
+0.59
|
€32.26B 35.26B USD | €0.00 0 USD | €35.75 39.08 USD | €35.93 39.28 USD | €32.26B 35.26B USD | 15.81 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.92
|
€32.21B 35.21B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.21B 35.21B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.83 39.17 USD |
+0.31
|
€32.17B 35.16B USD | €571.00 624.18 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.17B 35.16B USD | 15.78 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.63 38.95 USD |
-0.17
|
€32.02B 35.01B USD | €1.00 1.09 USD | €35.63 38.95 USD | €35.63 38.95 USD | €32.02B 35.01B USD | 15.69 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i SVNDF | $13.25 — |
-5.49
|
$31.87B — | $100.00 — | $13.25 — | $13.25 — | $31.87B — | 22.08 | $0.60 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.83 12.93 USD |
+0.51
|
€29.03B 31.74B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €29.03B 31.74B USD | 22.74 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.05 — |
-1.38
|
$26.02B — | $1.00 — | $68.05 — | $68.05 — | $26.02B — | 25.48 | $2.67 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths WOLWF | $18.48 — |
0
|
$23.41B — | $200.00 — | $16.65 — | $16.70 — | $23.41B — | 36.23 | $0.51 — | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.2
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.30 | $0.53 — | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 26.73 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.30 — |
-0.24
|
$15.31B — | $15.00 — | $71.30 — | $71.30 — | $15.31B — | 21.60 | $3.30 — | ||
| Metro Inc. 62M.F | €61.52 67.25 USD |
+0.36
|
€13.21B 14.44B USD | €2.00 2.19 USD | €61.52 67.25 USD | €61.52 67.25 USD | €13.21B 14.44B USD | 21.66 | €2.84 3.1 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}