$2.55T
Общая капитализация
$61.13B
Общий объем
BTC 51.19%     ETH 16.79%
Доминирование

Страница результатов 2 - Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CP ALL Public Company Limited  CPPCY $14.25
0
$13.68B $600 $14.25 $14.25 $13.68B 23.36 $0.61
CP ALL Public Company Limited  CVPUF $1.47
-7.55
$13.41B $51.1K $1.47 $1.47 $13.41B 24.50 $0.06
Coles  CLEGF $7.69
-23.48
$12.64B $18.07K $7.69 $7.69 $12.64B 15.69 $0.49
Metro Inc.  62M.F $50.06 54.72 USD
+0.34
$11.31B 12.37B USD $25 27.33 USD $50.06 54.72 USD $50.26 54.94 USD $11.31B 12.37B USD 17.32 $2.89 3.16 USD
Carrefour SA  CRERF $16.05
0
$10.89B $100 $16.05 $16.05 $10.89B 11.54 $1.39
Carrefour SA  CARR.VI $14.62 15.98 USD
-1.15
$9.91B 10.83B USD $0 0 USD $14.62 15.98 USD $14.62 15.98 USD $9.91B 10.83B USD 11.32 $1.29 1.41 USD
Carrefour SA  CAR.F $14.48 15.83 USD
-2
$9.82B 10.74B USD $630 688.68 USD $14.34 15.67 USD $14.63 15.99 USD $9.82B 10.74B USD 11.22 $1.29 1.41 USD
Carrefour SA  CAR.DE $14.43 15.77 USD
-1.13
$9.78B 10.69B USD $1.18K 1.29K USD $14.3 15.63 USD $14.57 15.92 USD $9.78B 10.69B USD 11.18 $1.29 1.41 USD
Carrefour SA  CAR1.F $2.74 3 USD
-0.72
$9.77B 10.68B USD $5K 5.47K USD $2.74 3 USD $2.74 3 USD $9.77B 10.68B USD 10.53 $0.26 0.28 USD
George Weston Limited  WN-PA.TO $22.47 16.67 USD
-0.35
$13.48B 10B USD $2.12K 1.57K USD $22.45 16.66 USD $22.68 16.83 USD $13.48B 10B USD 6.97 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $18.86 14 USD
-0.49
$13.37B 9.92B USD $1.3K 964.68 USD $18.86 14 USD $18.91 14.03 USD $13.37B 9.92B USD 5.85 $3.22 2.39 USD
Dino Polska S.A.  5Y2.F $86.42 94.47 USD
+0.14
$8.97B 9.81B USD $16 17.49 USD $86.12 94.14 USD $88.3 96.52 USD $8.97B 9.81B USD 25.79 $3.35 3.66 USD
George Weston Limited  WN-PC.TO $20.4 15.14 USD
+0.62
$13.05B 9.68B USD $3.15K 2.34K USD $20.27 15.04 USD $20.41 15.15 USD $13.05B 9.68B USD 6.33 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $20.3 15.06 USD
+0.22
$13.02B 9.66B USD $1K 742.06 USD $20.28 15.05 USD $20.35 15.1 USD $13.02B 9.66B USD 6.30 $3.22 2.39 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $701 178.18 USD $395.07 100.42 USD $395.07 100.42 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
J Sainsbury plc  SUY.F $12.1 13.23 USD
+0.83
$7.33B 8.01B USD $300 327.94 USD $12.1 13.23 USD $12.1 13.23 USD $7.33B 8.01B USD 44.81 $0.27 0.3 USD
J Sainsbury plc  SUY1.F $3.04 3.32 USD
+0.2
$7.33B 8.01B USD $1 1.09 USD $3.04 3.32 USD $3.04 3.32 USD $7.33B 8.01B USD 43.42 $0.07 0.08 USD
Sprouts Farmers Market, Inc.  1FA.F $70.4 76.96 USD
+1.47
$7.07B 7.73B USD $20 21.86 USD $70.4 76.96 USD $70.4 76.96 USD $7.07B 7.73B USD 26.17 $2.69 2.94 USD
Kesko Oyj  KKOYY $8.69
0
$7.24B $30.95K $8.63 $8.69 $7.24B 13.57 $0.64
Kesko Oyj  KEK.F $16.38 17.9 USD
+0.28
$6.62B 7.24B USD $45 49.19 USD $16.28 17.79 USD $16.38 17.9 USD $6.62B 7.24B USD 13.76 $1.19 1.3 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,720 0.17 USD
0
$112.95T 7.22B USD $11.89M 759.63 USD $2,700 0.17 USD $2,760 0.18 USD $112.95T 7.22B USD 32.05 $84.86 0.005 USD
Kesko Oyj  KKOYF $19.09
0
$7.17B $761 $18.92 $19.09 $7.17B 14.79 $1.29
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.1 6.67 USD
+0.83
$5.97B 6.52B USD $1 1.09 USD $6.1 6.67 USD $6.1 6.67 USD $5.97B 6.52B USD 14.52 $0.42 0.46 USD
Colruyt Group N.V.  COLR.VI $46.86 51.22 USD
0
$5.85B 6.39B USD $0 0 USD $46.86 51.22 USD $46.86 51.22 USD $5.85B 6.39B USD 5.96 $7.86 8.59 USD
Axfood AB (publ)  AXFOY $25.22
-4.32
$6.22B $150 $25.22 $25.22 $6.22B 24.72 $1.02
Colruyt Group N.V.  EFC1.F $44.64 48.8 USD
-0.62
$5.57B 6.09B USD $75 81.99 USD $44.64 48.8 USD $44.64 48.8 USD $5.57B 6.09B USD 5.67 $7.86 8.59 USD
Colruyt Group N.V.  CUYTY $12.11
-5.98
$6.04B $200 $12.11 $12.11 $6.04B 5.71 $2.12
Colruyt  CUYTF $44.7
+6.49
$6.01B $100 $44.7 $44.7 $6.01B 5.25 $8.5
Empire Company Limited  C15.F $22 24.05 USD
+0.92
$5.31B 5.8B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $5.31B 5.8B USD 10.73 $2.05 2.24 USD
Axfood AB (publ)  AXL1.F $23.75 25.96 USD
-0.21
$5.28B 5.77B USD $17 18.58 USD $23.75 25.96 USD $23.75 25.96 USD $5.28B 5.77B USD 23.75 $1 1.09 USD
Axfood AB (publ)  AXL.F $23.2 25.36 USD
0
$5.28B 5.77B USD $500 546.57 USD $23.2 25.36 USD $23.2 25.36 USD $5.28B 5.77B USD 23.19 $1 1.09 USD
Axfood AB (publ)  AXFOF $24.27
-9.54
$5.67B $2.5K $24.27 $24.27 $5.67B 22.47 $1.08
Ocado Group plc  OCDON.MX $129.5 7.67 USD
0
$91.44B 5.41B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $91.44B 5.41B USD 0 -$7.49 -0.4 USD
Kobe Bussan Co., Ltd.  59G.F $19.7 21.53 USD
-2.48
$4.45B 4.87B USD $72 78.71 USD $19.5 21.32 USD $19.7 21.53 USD $4.45B 4.87B USD 31.26 $0.63 0.69 USD
Ocado Group plc  0OC1.F $7.65 8.36 USD
+2
$3.48B 3.8B USD $193 210.98 USD $7.5 8.2 USD $7.65 8.36 USD $3.48B 3.8B USD 0 -$0.91 -0.9 USD
Ocado Group plc  0OC.F $4.14 4.52 USD
0
$3.48B 3.8B USD $3.08K 3.37K USD $4.14 4.52 USD $4.14 4.52 USD $3.48B 3.8B USD 0 -$0.46 -0.5 USD
Ocado Group plc  OCDGF $4.62
0
$3.79B $100 $4.62 $4.62 $3.79B 0 -$0.49
Greggs plc  41G1.F $33 36.07 USD
0
$3.39B 3.7B USD $15 16.4 USD $33 36.07 USD $33 36.07 USD $3.39B 3.7B USD 20.00 $1.65 1.8 USD
Greggs  GGGSF $35
+12.18
$3.66B $875 $35 $35 $3.66B 19.66 $1.78
Greggs  GGGSY $11.78
0
$3.66B $3 $11.78 $11.78 $3.66B 19.95 $0.59
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
-0.17
$311.61B 3.44B USD $204.08K 2.26K USD $1,102 12.18 USD $1,196 13.22 USD $311.61B 3.44B USD 8.53 $134.44 1.49 USD
DFI Retail  DFIHY $9.25
0
$2.63B $2 $9.25 $9.25 $2.63B 77.08 $0.12
DFI Retail Group Holdings Limited  DFA1.F $1.7 1.86 USD
+1.19
$2.41B 2.63B USD $2.01K 2.19K USD $1.67 1.83 USD $1.7 1.86 USD $2.41B 2.63B USD 85.00 $0.02 0.02 USD
Yaoko Co.,Ltd.  8279.T $9,438 63.71 USD
+3.89
$386.96B 2.61B USD $120.8K 815.43 USD $9,094 61.39 USD $9,438 63.71 USD $386.96B 2.61B USD 21.41 $440.75 2.98 USD
DFI Retail Group Holdings Limited  DFILF $1.88
-7.84
$2.59B $1K $1.88 $1.88 $2.59B 94.00 $0.02
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+3.74
$2.28B 2.49B USD $99 108.22 USD $55 60.12 USD $55.5 60.67 USD $2.28B 2.49B USD 21.26 $2.61 2.85 USD
Krispy Kreme, Inc.  9YM.F $11.2 12.24 USD
+0.9
$1.89B 2.07B USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $1.89B 2.07B USD 0 -$0.26 -0.2 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Shufersal  SHUFF $6.35
+27
$1.76B $20.53K $6.35 $6.35 $1.76B 18.67 $0.34
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.44B 1.57B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.44B 1.57B USD 0 -$2,417 -2642.1 USD
Casino, Guichard-Perrachon S.A.  CGUSY $0.001
-98.75
$1.52B $126 $0.001 $0.001 $1.52B 0 -$522.6
The North West Company Inc.  3NW.F $29 31.7 USD
0
$1.38B 1.51B USD $26 28.42 USD $29 31.7 USD $29 31.7 USD $1.38B 1.51B USD 15.42 $1.88 2.06 USD
BGF retail CO., LTD.  282330.KS $115,000 86.81 USD
+0.09
$1.99T 1.5B USD $33.88K 25.57 USD $114,300 86.28 USD $115,900 87.49 USD $1.99T 1.5B USD 0 $0 0 USD
The North West Company  NNWWF $28.67
0
$1.48B $100 $28.67 $28.67 $1.48B 14.19 $2.02
Ingles Markets, Incorporated  IN3A.F $65 71.05 USD
+3.17
$1.21B 1.32B USD $1 1.09 USD $63 68.87 USD $65 71.05 USD $1.21B 1.32B USD 7.53 $8.63 9.43 USD
Life Corporation  8194.T $3,995 26.97 USD
+1.01
$187.49B 1.27B USD $73.9K 498.85 USD $3,920 26.46 USD $4,020 27.14 USD $187.49B 1.27B USD 11.07 $360.75 2.44 USD
Belc CO., LTD.  9974.T $7,290 49.21 USD
+1.39
$151.96B 1.03B USD $32.9K 222.08 USD $7,130 48.13 USD $7,320 49.41 USD $151.96B 1.03B USD 14.22 $512.49 3.46 USD
Kansai Food Market Ltd.  9919.T $2,546 17.19 USD
+1.47
$145.31B 980.91M USD $42.9K 289.59 USD $2,467 16.65 USD $2,546 17.19 USD $145.31B 980.91M USD 34.84 $73.07 0.49 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $388 0.02 USD
-1.02
$12.97T 828.99M USD $2.92M 186.59 USD $388 0.02 USD $394 0.03 USD $12.97T 828.99M USD 22.37 $17.34 0.001 USD
Daikokutenbussan Co.,Ltd.  2791.T $8,490 57.31 USD
+4.04
$118.38B 799.11M USD $56.6K 382.07 USD $8,200 55.35 USD $8,510 57.44 USD $118.38B 799.11M USD 21.05 $403.28 2.72 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,095 20.89 USD
-0.32
$98.6B 665.56M USD $1.8K 12.15 USD $3,090 20.86 USD $3,115 21.03 USD $98.6B 665.56M USD 11.86 $260.91 1.76 USD
Halows Co.,Ltd.  2742.T $4,235 28.59 USD
+1.19
$90.51B 610.94M USD $27.1K 182.93 USD $4,165 28.11 USD $4,240 28.62 USD $90.51B 610.94M USD 10.57 $400.63 2.7 USD
JM Holdings Co.,Ltd.  3539.T $2,719 18.35 USD
-0.11
$72.54B 489.67M USD $72.7K 490.75 USD $2,700 18.23 USD $2,749 18.56 USD $72.54B 489.67M USD 13.69 $198.49 1.34 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $18.8 20.55 USD
-0.53
$435.33M 475.87M USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $435.33M 475.87M USD 16.20 $1.16 1.27 USD
Retail Partners Co., Ltd.  8167.T $1,617 10.92 USD
+2.21
$69.4B 468.48M USD $66.9K 451.59 USD $1,567 10.58 USD $1,621 10.94 USD $69.4B 468.48M USD 14.72 $109.79 0.74 USD
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $12.3K 2.62K USD $1.95 0.41 USD $1.98 0.42 USD $2.2B 466.93M USD 0 -$0.02 -0.004 USD
G-7 Holdings Inc.  7508.T $1,544 10.42 USD
+0.39
$68.03B 459.25M USD $62.1K 419.19 USD $1,518 10.25 USD $1,550 10.46 USD $68.03B 459.25M USD 16.50 $93.57 0.63 USD
Eurocash S.A.  E07.F $2.79 3.05 USD
-1.34
$403.75M 441.36M USD $300 327.94 USD $2.79 3.05 USD $2.79 3.05 USD $403.75M 441.36M USD 25.34 $0.11 0.12 USD
Mammy Mart Corporation  9823.T $6,240 42.12 USD
+4.87
$62.4B 421.21M USD $4.1K 27.68 USD $5,940 40.1 USD $6,210 41.92 USD $62.4B 421.21M USD 11.60 $537.89 3.63 USD
Village Super Market, Inc.  VSU.F $25 27.33 USD
+0.81
$363.99M 397.89M USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $363.99M 397.89M USD 7.93 $3.15 3.44 USD
Inageya Co., Ltd.  8182.T $1,232 8.32 USD
+1.07
$57.1B 385.46M USD $110.2K 743.88 USD $1,220 8.24 USD $1,235 8.34 USD $57.1B 385.46M USD 33.00 $37.33 0.25 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $235.37M 257.29M USD 0 -$0.66 -0.7 USD
Uoriki Co., Ltd.  7596.T $2,426 16.38 USD
+1.25
$33.85B 228.51M USD $12.4K 83.7 USD $2,400 16.2 USD $2,447 16.52 USD $33.85B 228.51M USD 29.85 $81.27 0.55 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,264 8.53 USD
-1.56
$14.37B 97M USD $7.2K 48.6 USD $1,248 8.42 USD $1,285 8.67 USD $14.37B 97M USD 10.96 $115.28 0.78 USD
Simple Mart Retail Co., Ltd.  2945.TW $44.25 1.41 USD
+0.68
$2.99B 94.91M USD $1.45K 46.07 USD $44.25 1.41 USD $44.25 1.41 USD $2.99B 94.91M USD 29.50 $1.5 0.05 USD
Yamazawa Co., Ltd.  9993.T $1,270 8.57 USD
0
$13.69B 92.38M USD $3.1K 20.93 USD $1,261 8.51 USD $1,270 8.57 USD $13.69B 92.38M USD 30.30 $41.91 0.28 USD
Thanapiriya Public Company Limited  TNP-R.BK $3.54 0.1 USD
+1.14
$3.27B 91.89M USD $382K 10.75K USD $3.52 0.1 USD $3.64 0.1 USD $3.27B 91.89M USD 18.63 $0.19 0.005 USD
Tenmaya Store Co., Ltd.  9846.T $1,057 7.14 USD
+1.44
$12.14B 81.93M USD $900 6.08 USD $1,042 7.03 USD $1,057 7.14 USD $12.14B 81.93M USD 10.18 $103.8 0.7 USD
Super Value Co., Ltd.  3094.T $922 6.22 USD
+1.77
$11.68B 78.87M USD $3K 20.25 USD $905 6.11 USD $922 6.22 USD $11.68B 78.87M USD 0 -$178.1 -1.2 USD
Villars Holding S.A.  VILN.SW $625 711.12 USD
-0.79
$65.25M 74.24M USD $1 1.14 USD $625 711.12 USD $625 711.12 USD $65.25M 74.24M USD 46.09 $13.56 15.43 USD
Makiya Co., Ltd.  9890.T $1,004 6.78 USD
+0.7
$10.02B 67.66M USD $5.2K 35.1 USD $996 6.72 USD $1,011 6.82 USD $10.02B 67.66M USD 6.73 $148.99 1.01 USD
Ocean System Corporation  3096.T $1,053 7.11 USD
+1.06
$9.91B 66.91M USD $1.7K 11.48 USD $1,043 7.04 USD $1,057 7.14 USD $9.91B 66.91M USD 10.24 $102.77 0.69 USD
Watts Co., Ltd.  2735.T $685 4.62 USD
+0.59
$9.02B 60.86M USD $36.2K 244.36 USD $677 4.57 USD $686 4.63 USD $9.02B 60.86M USD 22.98 $29.8 0.2 USD
PT Supra Boga Lestari Tbk  RANC.JK $550 0.04 USD
-2.65
$860.47B 54.99M USD $1.6K 0.1 USD $550 0.04 USD $565 0.04 USD $860.47B 54.99M USD 101.62 $5.41 0.0003 USD
China Shun Ke Long Holdings Limited  0974.HK $1.21 0.15 USD
+7.08
$351.45M 44.94M USD $26K 3.32K USD $1.2 0.15 USD $1.22 0.16 USD $351.45M 44.94M USD 0 -$0.1 -0.01 USD
M - mart Inc.  4380.T $1,308 8.83 USD
+0.54
$6.4B 43.18M USD $29K 195.76 USD $1,290 8.71 USD $1,348 9.1 USD $6.4B 43.18M USD 19.68 $66.45 0.45 USD
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $1.5K 1.64K USD $3.22 3.52 USD $3.22 3.52 USD $30.66M 33.51M USD 19.16 $0.17 0.18 USD
TAKAYOSHI Holdings, INC.  9259.T $795 5.37 USD
-0.38
$4.46B 30.11M USD $2.8K 18.9 USD $795 5.37 USD $809 5.46 USD $4.46B 30.11M USD 9.70 $81.88 0.55 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,165 21.36 USD
0
$4B 27M USD $100 0.68 USD $3,165 21.36 USD $3,165 21.36 USD $4B 27M USD 13.05 $242.44 1.64 USD
Maruyoshi Center Inc.  7515.T $3,810 25.72 USD
+0.26
$3.56B 24.04M USD $200 1.35 USD $3,805 25.68 USD $3,810 25.72 USD $3.56B 24.04M USD 26.17 $145.54 0.98 USD
Three F Co.,Ltd.  7544.T $435 2.94 USD
-0.23
$3.29B 22.24M USD $15K 101.25 USD $430 2.9 USD $438 2.96 USD $3.29B 22.24M USD 15.15 $28.71 0.19 USD
CVS Bay Area Inc.  2687.T $628 4.24 USD
+1.62
$3.1B 20.93M USD $6.1K 41.18 USD $613 4.14 USD $628 4.24 USD $3.1B 20.93M USD 4.44 $141.3 0.95 USD
Shufersal Ltd  SAE.TA $2,449 7.14 USD
+0.49
$6.51B 18.97M USD $580.03K 1.69K USD $2,390 6.97 USD $2,449 7.14 USD $6.51B 18.97M USD 19.43 $1.26 0.003 USD
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999
+18.18
$15.23M $165.02K $0.02999 $0.02999 $15.23M 0 -$2,613
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $57.42K 62.77K USD $0.02999 0.04 USD $0.04 0.04 USD $13.53M 14.79M USD 0 -$2,417 -2642.1 USD
K&K Superstore Southern Public Company Limited  KK.BK $1.79 0.05 USD
-0.56
$432.28M 12.16M USD $85.95K 2.42K USD $1.71 0.05 USD $1.82 0.05 USD $432.28M 12.16M USD 0 $0 0 USD
OM  OMHI $0.2
0
$10.44M $492 $0.0071 $0.2 $10.44M 5.00 $0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь