$2.46T
Общая капитализация
$66.35B
Общий объем
BTC 51.44%     ETH 17.33%
Доминирование

Страница результатов 2 - Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Продуктовые магазины (233)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CP ALL Public Company Limited  LVN.SG $1.32 1.44 USD
+0.76
$12.44B 13.6B USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $12.44B 13.6B USD 22.00 $0.06 0.07 USD
CP ALL Public Company Limited  CVPUF $1.47
-7.55
$13.21B $51.1K $1.47 $1.47 $13.21B 24.50 $0.06
Coles  CLEGF $7.69
-23.48
$13.09B $18.07K $7.69 $7.69 $13.09B 15.07 $0.51
Metro Inc.  62M.F $49.95 54.6 USD
+1.05
$11.41B 12.47B USD $25 27.33 USD $49.95 54.6 USD $49.95 54.6 USD $11.41B 12.47B USD 17.16 $2.91 3.18 USD
Carrefour SA  CRERF $16.05
0
$10.88B $100 $16.05 $16.05 $10.88B 11.54 $1.39
Carrefour SA  CARR.VI $13.82 15.11 USD
-0.86
$9.37B 10.24B USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $9.37B 10.24B USD 10.71 $1.29 1.41 USD
Carrefour SA  CAR.F $13.82 15.11 USD
-0.86
$9.37B 10.24B USD $1.02K 1.12K USD $13.82 15.11 USD $13.92 15.22 USD $9.37B 10.24B USD 10.71 $1.29 1.41 USD
Dino Polska S.A.  5Y2.F $93.8 102.54 USD
+1.52
$9.34B 10.21B USD $165 180.37 USD $93.8 102.54 USD $93.8 102.54 USD $9.34B 10.21B USD 27.83 $3.37 3.68 USD
Carrefour SA  CAR1.F $2.58 2.82 USD
-0.77
$9.34B 10.21B USD $5K 5.47K USD $2.58 2.82 USD $2.58 2.82 USD $9.34B 10.21B USD 9.92 $0.26 0.28 USD
George Weston Limited  WN-PA.TO $22.2 16.47 USD
+0.91
$13.31B 9.88B USD $7.1K 5.27K USD $22.2 16.47 USD $22.3 16.55 USD $13.31B 9.88B USD 6.89 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $18.36 13.62 USD
-0.05
$13.02B 9.66B USD $3.25K 2.41K USD $18.3 13.58 USD $18.37 13.63 USD $13.02B 9.66B USD 5.70 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $19.89 14.76 USD
+0.15
$12.76B 9.47B USD $100 74.21 USD $19.89 14.76 USD $19.89 14.76 USD $12.76B 9.47B USD 6.17 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $19.93 14.79 USD
+0.25
$12.75B 9.46B USD $1.2K 890.47 USD $19.85 14.73 USD $19.93 14.79 USD $12.75B 9.46B USD 6.18 $3.22 2.39 USD
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $93.93K 23.88K USD $395.07 100.42 USD $395.07 100.42 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
J Sainsbury plc  SUY1.F $3.1 3.39 USD
+1.37
$7.38B 8.07B USD $1 1.09 USD $3.1 3.39 USD $3.1 3.39 USD $7.38B 8.07B USD 44.34 $0.07 0.08 USD
J Sainsbury plc  SUY.F $12.3 13.45 USD
+1.65
$7.38B 8.07B USD $300 327.94 USD $12.3 13.45 USD $12.3 13.45 USD $7.38B 8.07B USD 45.55 $0.27 0.3 USD
Sprouts Farmers Market, Inc.  1FA.F $72.04 78.75 USD
+0.08
$7.26B 7.93B USD $250 273.28 USD $71.62 78.29 USD $72.04 78.75 USD $7.26B 7.93B USD 26.68 $2.7 2.95 USD
Kesko Oyj  KKOYF $19.09
0
$7.64B $761 $18.92 $19.09 $7.64B 14.91 $1.28
Kesko Oyj  KEK.F $16.71 18.27 USD
+0.84
$6.74B 7.37B USD $45 49.19 USD $16.71 18.27 USD $16.71 18.27 USD $6.74B 7.37B USD 14.04 $1.19 1.3 USD
Kesko Oyj  KKOYY $8.89
0
$7.22B $1.2K $8.89 $8.89 $7.22B 13.89 $0.64
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,700 0.17 USD
-0.74
$112.12T 7.16B USD $29.44M 1.88K USD $2,700 0.17 USD $2,750 0.18 USD $112.12T 7.16B USD 31.84 $84.78 0.005 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.2 6.78 USD
+0.81
$6.2B 6.77B USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $6.2B 6.77B USD 14.41 $0.43 0.47 USD
Axfood AB (publ)  AXFOY $25.22
-4.32
$6.22B $150 $25.22 $25.22 $6.22B 24.72 $1.02
Empire Company Limited  C15.F $23 25.14 USD
+5.5
$5.64B 6.17B USD $10 10.93 USD $23 25.14 USD $23 25.14 USD $5.64B 6.17B USD 11.55 $1.99 2.18 USD
Colruyt Group N.V.  EFC1.F $43.24 47.27 USD
+1.22
$5.49B 6B USD $75 81.99 USD $43.24 47.27 USD $43.24 47.27 USD $5.49B 6B USD 5.50 $7.86 8.59 USD
Colruyt Group N.V.  COLR.VI $43.26 47.29 USD
-0.32
$5.49B 6B USD $0 0 USD $43.26 47.29 USD $43.26 47.29 USD $5.49B 6B USD 5.50 $7.86 8.59 USD
Colruyt Group N.V.  CUYTY $11.79
0
$5.89B $200 $11.79 $11.79 $5.89B 5.58 $2.11
Axfood AB (publ)  AXL1.F $24.2 26.45 USD
+1.3
$5.32B 5.82B USD $36 39.35 USD $24.2 26.45 USD $24.2 26.45 USD $5.32B 5.82B USD 24.19 $1 1.09 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.32B 5.82B USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $5.32B 5.82B USD 23.39 $1 1.09 USD
Colruyt  CUYTF $44.7
+6.49
$5.81B $100 $44.7 $44.7 $5.81B 5.28 $8.45
Axfood AB (publ)  AXFOF $24.27
-9.54
$5.7B $2.5K $24.27 $24.27 $5.7B 22.47 $1.08
Ocado Group plc  OCDON.MX $129.5 7.67 USD
0
$91.44B 5.41B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $91.44B 5.41B USD 0 -$7.49 -0.4 USD
Kobe Bussan Co., Ltd.  59G.F $19.7 21.53 USD
+0.51
$4.47B 4.89B USD $72 78.71 USD $19.7 21.53 USD $19.8 21.64 USD $4.47B 4.89B USD 31.26 $0.63 0.69 USD
Greggs  GGGSY $12.35
0
$4.26B $115 $12.35 $12.35 $4.26B 20.93 $0.59
Greggs plc  41G1.F $33.4 36.51 USD
+0.6
$3.41B 3.73B USD $15 16.4 USD $33.4 36.51 USD $33.4 36.51 USD $3.41B 3.73B USD 20.24 $1.65 1.8 USD
Greggs  GGGSF $35
+12.18
$3.55B $875 $35 $35 $3.55B 19.77 $1.77
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
-0.17
$311.61B 3.44B USD $204.08K 2.26K USD $1,102 12.18 USD $1,196 13.22 USD $311.61B 3.44B USD 8.53 $134.44 1.49 USD
Ocado Group plc  0OC1.F $6.55 7.16 USD
+5.65
$3.02B 3.3B USD $193 210.98 USD $6.55 7.16 USD $6.85 7.49 USD $3.02B 3.3B USD 0 -$0.91 -0.9 USD
Ocado Group plc  0OC.F $3.59 3.92 USD
-13.63
$3.02B 3.3B USD $3.08K 3.37K USD $3.59 3.92 USD $3.59 3.92 USD $3.02B 3.3B USD 0 -$0.45 -0.4 USD
Ocado Group plc  OCDGF $3.78
0
$3.15B $200 $3.74 $3.78 $3.15B 0 -$0.49
DFI Retail Group Holdings Limited  DFA1.F $1.68 1.84 USD
0
$2.43B 2.65B USD $2.01K 2.19K USD $1.68 1.84 USD $1.68 1.84 USD $2.43B 2.65B USD 84.00 $0.02 0.02 USD
DFI Retail  DFIHY $9.25
0
$2.65B $2 $9.25 $9.25 $2.65B 77.08 $0.12
DFI Retail Group Holdings Limited  DFILF $1.88
-7.84
$2.6B $1K $1.88 $1.88 $2.6B 94.00 $0.02
Yaoko Co.,Ltd.  8279.T $9,411 63.53 USD
-0.9
$383.38B 2.59B USD $249.3K 1.68K USD $9,411 63.53 USD $9,631 65.01 USD $383.38B 2.59B USD 21.32 $441.38 2.98 USD
Yaoko Co.,Ltd.  5FV.F $54.5 59.58 USD
-1.8
$2.25B 2.46B USD $99 108.22 USD $54.5 59.58 USD $55 60.12 USD $2.25B 2.46B USD 21.04 $2.59 2.83 USD
Krispy Kreme, Inc.  9YM.F $10.5 11.48 USD
-1.87
$1.78B 1.94B USD $500 546.57 USD $10.5 11.48 USD $10.5 11.48 USD $1.78B 1.94B USD 0 -$0.26 -0.2 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Shufersal  SHUFF $6.35
+27
$1.77B $20.53K $6.35 $6.35 $1.77B 18.67 $0.34
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
The North West Company Inc.  3NW.F $28.2 30.83 USD
-0.7
$1.35B 1.47B USD $5 5.47 USD $28.2 30.83 USD $28.2 30.83 USD $1.35B 1.47B USD 14.92 $1.89 2.07 USD
The North West Company  NNWWF $28.67
0
$1.44B $100 $28.27 $28.67 $1.44B 14.19 $2.02
BGF retail CO., LTD.  282330.KS $109,700 82.81 USD
-0.18
$1.9T 1.43B USD $43.93K 33.16 USD $109,200 82.43 USD $110,600 83.48 USD $1.9T 1.43B USD 0 $0 0 USD
Ingles Markets, Incorporated  IN3A.F $64 69.96 USD
0
$1.23B 1.35B USD $1 1.09 USD $64 69.96 USD $64 69.96 USD $1.23B 1.35B USD 7.39 $8.66 9.47 USD
Life Corporation  8194.T $3,790 25.58 USD
+0.26
$177.87B 1.2B USD $74K 499.52 USD $3,785 25.55 USD $3,820 25.79 USD $177.87B 1.2B USD 10.50 $360.81 2.44 USD
Belc CO., LTD.  9974.T $7,310 49.34 USD
+0.55
$152.38B 1.03B USD $31.1K 209.93 USD $7,270 49.07 USD $7,350 49.61 USD $152.38B 1.03B USD 14.26 $512.43 3.46 USD
Kansai Food Market Ltd.  9919.T $2,379 16.06 USD
-0.04
$135.78B 916.57M USD $92.9K 627.1 USD $2,372 16.01 USD $2,409 16.26 USD $135.78B 916.57M USD 24.09 $98.73 0.67 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $404 0.03 USD
+3.59
$13.51T 863.18M USD $5.11M 326.46 USD $390 0.02 USD $404 0.03 USD $13.51T 863.18M USD 23.25 $17.37 0.001 USD
Daikokutenbussan Co.,Ltd.  2791.T $8,310 56.09 USD
-0.12
$115.87B 782.16M USD $28.2K 190.36 USD $8,280 55.89 USD $8,440 56.97 USD $115.87B 782.16M USD 20.61 $403.04 2.72 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,120 21.06 USD
0
$99.39B 670.94M USD $4.7K 31.73 USD $3,105 20.96 USD $3,120 21.06 USD $99.39B 670.94M USD 11.96 $260.83 1.76 USD
Halows Co.,Ltd.  2742.T $4,400 29.7 USD
+1.5
$94.03B 634.75M USD $41.1K 277.44 USD $4,305 29.06 USD $4,445 30 USD $94.03B 634.75M USD 10.98 $400.4 2.7 USD
JM Holdings Co.,Ltd.  3539.T $2,826 19.08 USD
+0.53
$75.39B 508.94M USD $68.6K 463.07 USD $2,818 19.02 USD $2,880 19.44 USD $75.39B 508.94M USD 14.24 $198.39 1.34 USD
Retail Partners Co., Ltd.  8167.T $1,642 11.08 USD
+0.8
$70.47B 475.72M USD $73.4K 495.47 USD $1,630 11 USD $1,666 11.25 USD $70.47B 475.72M USD 14.94 $109.85 0.74 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $18.7 20.44 USD
-2.09
$434.73M 475.21M USD $4 4.37 USD $18.7 20.44 USD $18.7 20.44 USD $434.73M 475.21M USD 15.98 $1.17 1.28 USD
7-Eleven Malaysia Holdings Berhad  5250.KL $1.98 0.42 USD
0
$2.2B 466.93M USD $4K 850.52 USD $1.98 0.42 USD $1.98 0.42 USD $2.2B 466.93M USD 0 -$0.02 -0.004 USD
Mammy Mart Corporation  9823.T $6,640 44.82 USD
-0.75
$66.4B 448.22M USD $2.4K 16.2 USD $6,640 44.82 USD $6,890 46.51 USD $66.4B 448.22M USD 12.34 $537.84 3.63 USD
G-7 Holdings Inc.  7508.T $1,500 10.13 USD
-0.27
$66.09B 446.16M USD $145.7K 983.52 USD $1,494 10.08 USD $1,508 10.18 USD $66.09B 446.16M USD 16.02 $93.6 0.63 USD
Eurocash S.A.  E07.F $2.8 3.06 USD
-0.99
$401.9M 439.33M USD $300 327.94 USD $2.8 3.06 USD $2.8 3.06 USD $401.9M 439.33M USD 25.45 $0.11 0.12 USD
Village Super Market, Inc.  VSU.F $23 25.14 USD
-2.54
$346.86M 379.17M USD $20 21.86 USD $23 25.14 USD $23 25.14 USD $346.86M 379.17M USD 7.27 $3.16 3.45 USD
Inageya Co., Ltd.  8182.T $1,206 8.14 USD
-1.15
$55.9B 377.32M USD $152.5K 1.03K USD $1,206 8.14 USD $1,239 8.36 USD $55.9B 377.32M USD 32.35 $37.27 0.25 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $235.37M 257.29M USD 0 -$0.66 -0.7 USD
Uoriki Co., Ltd.  7596.T $2,446 16.51 USD
+0.33
$34.13B 230.39M USD $5.3K 35.78 USD $2,430 16.4 USD $2,470 16.67 USD $34.13B 230.39M USD 30.11 $81.21 0.55 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,276 8.61 USD
-0.47
$14.51B 97.92M USD $2.4K 16.2 USD $1,276 8.61 USD $1,287 8.69 USD $14.51B 97.92M USD 11.07 $115.22 0.78 USD
Yamazawa Co., Ltd.  9993.T $1,306 8.82 USD
+1.63
$14.07B 95M USD $17.8K 120.15 USD $1,284 8.67 USD $1,306 8.82 USD $14.07B 95M USD 31.15 $41.92 0.28 USD
Simple Mart Retail Co., Ltd.  2945.TW $43.6 1.39 USD
-1.25
$2.94B 93.51M USD $30.88K 981.13 USD $43.5 1.38 USD $44.15 1.4 USD $2.94B 93.51M USD 29.06 $1.5 0.05 USD
Thanapiriya Public Company Limited  TNP-R.BK $3.46 0.1 USD
0
$3.19B 89.81M USD $192.6K 5.42K USD $3.4 0.1 USD $3.46 0.1 USD $3.19B 89.81M USD 18.21 $0.19 0.005 USD
Tenmaya Store Co., Ltd.  9846.T $1,045 7.05 USD
-0.19
$12B 81M USD $2.6K 17.55 USD $1,044 7.05 USD $1,055 7.12 USD $12B 81M USD 10.07 $103.77 0.7 USD
Super Value Co., Ltd.  3094.T $920 6.21 USD
-1.92
$11.66B 78.7M USD $600 4.05 USD $920 6.21 USD $923 6.23 USD $11.66B 78.7M USD 0 -$178.1 -1.2 USD
Villars Holding S.A.  VILN.SW $595 676.98 USD
-4.8
$62.12M 70.68M USD $2 2.28 USD $595 676.98 USD $595 676.98 USD $62.12M 70.68M USD 43.84 $13.57 15.44 USD
Makiya Co., Ltd.  9890.T $1,042 7.03 USD
+1.66
$10.4B 70.22M USD $17.2K 116.1 USD $1,035 6.99 USD $1,069 7.22 USD $10.4B 70.22M USD 6.99 $149.01 1.01 USD
Ocean System Corporation  3096.T $1,081 7.3 USD
+0.46
$10.18B 68.69M USD $7.2K 48.6 USD $1,077 7.27 USD $1,088 7.34 USD $10.18B 68.69M USD 10.51 $102.8 0.69 USD
Watts Co., Ltd.  2735.T $686 4.63 USD
-0.44
$9.03B 60.95M USD $18.5K 124.88 USD $685 4.62 USD $694 4.68 USD $9.03B 60.95M USD 22.98 $29.84 0.2 USD
PT Supra Boga Lestari Tbk  RANC.JK $560 0.04 USD
+2.75
$876.11B 55.99M USD $5.6K 0.36 USD $505 0.03 USD $560 0.04 USD $876.11B 55.99M USD 103.47 $5.41 0.0003 USD
China Shun Ke Long Holdings Limited  0974.HK $1.24 0.16 USD
0
$360.17M 46.05M USD $1K 127.86 USD $1.25 0.16 USD $1.25 0.16 USD $360.17M 46.05M USD 0 -$0.1 -0.01 USD
M - mart Inc.  4380.T $1,261 8.51 USD
-0.94
$6.17B 41.63M USD $5.5K 37.13 USD $1,210 8.17 USD $1,274 8.6 USD $6.17B 41.63M USD 19.01 $66.33 0.45 USD
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $1.5K 1.64K USD $3.22 3.52 USD $3.22 3.52 USD $30.66M 33.51M USD 19.16 $0.17 0.18 USD
TAKAYOSHI Holdings, INC.  9259.T $808 5.45 USD
+2.15
$4.53B 30.6M USD $2.2K 14.85 USD $790 5.33 USD $808 5.45 USD $4.53B 30.6M USD 9.87 $81.85 0.55 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,155 21.3 USD
-0.16
$3.99B 26.92M USD $300 2.03 USD $3,155 21.3 USD $3,160 21.33 USD $3.99B 26.92M USD 13.00 $242.62 1.64 USD
Maruyoshi Center Inc.  7515.T $3,805 25.68 USD
+1.06
$3.56B 24.01M USD $100 0.68 USD $3,805 25.68 USD $3,805 25.68 USD $3.56B 24.01M USD 26.10 $145.73 0.98 USD
Three F Co.,Ltd.  7544.T $434 2.93 USD
-0.46
$3.29B 22.19M USD $4.5K 30.38 USD $434 2.93 USD $438 2.96 USD $3.29B 22.19M USD 15.12 $28.69 0.19 USD
CVS Bay Area Inc.  2687.T $652 4.4 USD
+2.68
$3.22B 21.73M USD $19.1K 128.93 USD $638 4.31 USD $653 4.41 USD $3.22B 21.73M USD 4.61 $141.29 0.95 USD
Shufersal Ltd  SAE.TA $2,465 7.19 USD
-1.48
$6.55B 19.1M USD $722.39K 2.11K USD $2,400 7 USD $2,492 7.27 USD $6.55B 19.1M USD 19.56 $1.26 0.003 USD
Casino, Guichard-Perrachon S.A.  CGUSY $0.001
-98.75
$15.69M $126 $0.001 $0.001 $15.69M 0 -$519.1
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999
0
$15.23M $0 $0 $0 $15.23M 0 $0
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $57.42K 62.77K USD $0.02999 0.04 USD $0.04 0.04 USD $13.53M 14.79M USD 0 -$2,417 -2642.1 USD
K&K Superstore Southern Public Company Limited  KK.BK $1.76 0.05 USD
0
$425.04M 11.96M USD $14.3K 402.36 USD $1.75 0.05 USD $1.78 0.05 USD $425.04M 11.96M USD 0 $0 0 USD
OM  OMHI $0.2
0
$10.44M $492 $0.0071 $0.2 $10.44M 5.00 $0.04
Global Uin Intelligence Holdings Limited  8496.HK $0.2899 0.04 USD
-1.72
$75.86M 9.7M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $75.86M 9.7M USD 0 -$0.11 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь