Германия Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (8)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Потребительские товары массового спроса (49)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (49)
Продуктовые магазины (49)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.82
|
$9.27B 10.13B USD | $2.38K 2.6K USD | $12.92 14.12 USD | $12.97 14.17 USD | $9.27B 10.13B USD | 27.58 | $0.47 0.51 USD | |
| Loblaw Companies Limited L8G.F | $34.6 37.82 USD |
-1.14
|
$42.18B 46.11B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $42.18B 46.11B USD | 27.67 | $1.25 1.37 USD | |
| The Kroger Co. KOG.F | $54.65 59.74 USD |
-0.96
|
$36.22B 39.59B USD | $114 124.62 USD | $54.65 59.74 USD | $54.65 59.74 USD | $36.22B 39.59B USD | 15.97 | $3.42 3.74 USD | |
| Tesco PLC TCO0.F | $5.3 5.79 USD |
+1.92
|
$34.29B 37.48B USD | $2.9K 3.17K USD | $5.3 5.79 USD | $5.3 5.79 USD | $34.29B 37.48B USD | 20.38 | $0.26 0.28 USD | |
| Tesco PLC TCO2.F | $15.5 16.94 USD |
+1.97
|
$33.64B 36.77B USD | $250 273.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $33.64B 36.77B USD | 19.87 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.11 39.47 USD |
+0.5
|
$32.61B 35.65B USD | $161 175.99 USD | $36.1 39.46 USD | $36.13 39.49 USD | $32.61B 35.65B USD | 17.87 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36 39.35 USD |
-1.5
|
$32.34B 35.36B USD | $50 54.66 USD | $35.83 39.17 USD | $36 39.35 USD | $32.34B 35.36B USD | 17.82 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
+0.57
|
$32.22B 35.22B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.22B 35.22B USD | 17.42 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.94 11.95 USD |
+0.64
|
$26.57B 29.05B USD | $70 76.52 USD | $10.94 11.95 USD | $10.94 11.95 USD | $26.57B 29.05B USD | 20.63 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
0
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| George Weston Limited WX5.F | $54 59.03 USD |
+1.89
|
$20.87B 22.81B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $20.87B 22.81B USD | 33.96 | $1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | $15.8 17.27 USD |
-0.63
|
$19.43B 21.24B USD | $80 87.45 USD | $15.8 17.27 USD | $15.9 17.38 USD | $19.43B 21.24B USD | 35.90 | $0.44 0.48 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.5B 18.04B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.5B 18.04B USD | 26.52 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $58.54 63.99 USD |
+1.67
|
$12.76B 13.95B USD | $2 2.19 USD | $58.54 63.99 USD | $58.54 63.99 USD | $12.76B 13.95B USD | 20.54 | $2.85 3.12 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
0
|
$10.59B 11.58B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $10.59B 11.58B USD | 14.25 | $0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | $10.12 11.06 USD |
-3.67
|
$9.97B 10.89B USD | $8 8.75 USD | $10.12 11.06 USD | $10.28 11.23 USD | $9.97B 10.89B USD | 26.61 | $0.38 0.42 USD | |
| Carrefour SA CAR.F | $13.01 14.22 USD |
+1.6
|
$9.19B 10.04B USD | $900 983.82 USD | $12.89 14.09 USD | $13.01 14.22 USD | $9.19B 10.04B USD | 27.68 | $0.47 0.51 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
+0.85
|
$8.99B 9.82B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.99B 9.82B USD | 26.22 | $0.09 0.1 USD | |
| J Sainsbury plc SUY1.F | $3.82 4.18 USD |
+1.6
|
$8.7B 9.52B USD | $5.5K 6.01K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.7B 9.52B USD | 19.09 | $0.2 0.22 USD | |
| J Sainsbury plc SUY.F | $15.1 16.51 USD |
+0.67
|
$8.5B 9.3B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.5B 9.3B USD | 18.64 | $0.81 0.89 USD | |
| Kesko Oyj KEK.F | $18.1 19.79 USD |
+0.61
|
$7.27B 7.95B USD | $13 14.21 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.27B 7.95B USD | 18.85 | $0.96 1.05 USD | |
| Empire Company Limited C15.F | $30.6 33.45 USD |
+2
|
$7.08B 7.73B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $7.08B 7.73B USD | 16.63 | $1.84 2.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $69.1 75.54 USD |
-0.69
|
$6.73B 7.35B USD | $117 127.9 USD | $69.1 75.54 USD | $69.1 75.54 USD | $6.73B 7.35B USD | 15.42 | $4.48 4.9 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
+1.63
|
$6.14B 6.71B USD | $8 8.75 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.14B 6.71B USD | 19.53 | $0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | $23.3 25.47 USD |
+0.56
|
$5.14B 5.62B USD | $20 21.86 USD | $23.3 25.47 USD | $23.3 25.47 USD | $5.14B 5.62B USD | 25.88 | $0.9 0.98 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20 21.86 USD |
-2.91
|
$4.49B 4.91B USD | $1K 1.09K USD | $20 21.86 USD | $20 21.86 USD | $4.49B 4.91B USD | 33.89 | $0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.88 3.15 USD |
+0.7
|
$4.19B 4.58B USD | $3 3.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.19B 4.58B USD | 0 | -$0.24 -0.2 USD | |
| Colruyt Group N.V. EFC1.F | $31.88 34.85 USD |
+1.01
|
$3.87B 4.23B USD | $1K 1.09K USD | $31.88 34.85 USD | $31.88 34.85 USD | $3.87B 4.23B USD | 11.76 | $2.71 2.96 USD | |
| Ocado Group plc 0OC1.F | $4.54 4.96 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.06B 2.25B USD | 0 | -$1.03 -1.1 USD | |
| Ocado Group plc 0OC.F | $2.32 2.53 USD |
-0.94
|
$1.98B 2.17B USD | $1.77K 1.93K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.98B 2.17B USD | 0 | -$0.51 -0.5 USD | |
| Greggs plc 41G1.F | $17.9 19.57 USD |
-4.79
|
$1.86B 2.03B USD | $35 38.26 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.86B 2.03B USD | 11.11 | $1.61 1.76 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $28.4 31.05 USD |
+1.43
|
$1.38B 1.51B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 16.13 | $1.76 1.92 USD | |
| Ingles Markets, Incorporated IN3A.F | $63.5 69.41 USD |
+3.25
|
$1.22B 1.33B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.22B 1.33B USD | 24.61 | $2.58 2.82 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $27.6 30.17 USD |
+1.47
|
$645.93M 706.09M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $645.93M 706.09M USD | 16.93 | $1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.26 3.56 USD |
+7.95
|
$558.56M 610.58M USD | $478 522.52 USD | $3.22 3.52 USD | $3.26 3.56 USD | $558.56M 610.58M USD | 0 | -$2.3 -2.5 USD | |
| Village Super Market, Inc. VSU.F | $28.4 31.05 USD |
+2.16
|
$423.87M 463.35M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $423.87M 463.35M USD | 8.60 | $3.3 3.61 USD | |
| Eurocash S.A. E07.F | $1.74 1.9 USD |
-0.63
|
$258.26M 282.31M USD | $130 142.11 USD | $1.74 1.9 USD | $1.74 1.9 USD | $258.26M 282.31M USD | 0 | -$0.06 -0.06 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| KROGER CO., THE R KOG.DE | $55.03 60.16 USD |
0
|
$0 0 USD | $112 122.43 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}