$3.41T
Общая капитализация
$71.45B
Общий объем
BTC 62.67%     ETH 8.59%
Доминирование

Отрасль: Алюминий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Алюминий (142)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $17.9 2.29 USD
+0.11
$166.26B 21.26B USD $49.66M 6.35M USD $17.58 2.25 USD $18.54 2.37 USD $166.26B 21.26B USD 6.93 $2.58 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $697.35 8.44 USD
+0.98
$1.56T 18.87B USD $5.67M 68.55K USD $691.35 8.36 USD $700.05 8.47 USD $1.56T 18.87B USD 9.69 $71.9 0.87 USD
RUSAL  0486.HK $3.98 0.51 USD
+2.31
$128.45B 16.42B USD $356K 45.52K USD $3.89 0.5 USD $3.99 0.51 USD $128.45B 16.42B USD 9.47 $0.42 0.05 USD
Aluminum Corporation of China Limited  2600.HK $5.48 0.7 USD
+0.55
$124.62B 15.93B USD $66.45M 8.5M USD $5.43 0.69 USD $5.6 0.72 USD $124.62B 15.93B USD 6.29 $0.87 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.68
+0.74
$15.88B $1.25K $0.68 $0.68 $15.88B 6.18 $0.11
Aluminum Corporation of China Limited  601600.SS $7.12 0.99 USD
+2.15
$113.8B 15.82B USD $194.75M 27.08M USD $7.02 0.98 USD $7.18 1 USD $113.8B 15.82B USD 8.90 $0.8 0.11 USD
Norsk Hydro ASA  0Q11.IL $57.26 5.49 USD
+1.01
$132.31B 12.69B USD $706.56K 67.78K USD $57.14 5.48 USD $58.5 5.61 USD $132.31B 12.69B USD 8.61 $6.65 0.64 USD
Norsk Hydro ASA  NHYDY $5.74
+1.41
$11.28B $8.87K $5.69 $5.74 $11.28B 11.95 $0.48
Norsk Hydro ASA  NHYKF $5.65
-0.18
$11.1B $20 $5.7 $5.7 $11.1B 11.77 $0.48
Norsk Hydro ASA  NHY.OL $57.54 5.52 USD
+1.23
$113.03B 10.84B USD $3.59M 344.24K USD $57.1 5.48 USD $58.5 5.61 USD $113.03B 10.84B USD 11.79 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.01 1.07 USD
+0.2
$41.28B 8.78B USD $1.53M 326.17K USD $4.95 1.05 USD $5.04 1.07 USD $41.28B 8.78B USD 22.77 $0.22 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+4.25
$56.15B 7.81B USD $61.9M 8.61M USD $15.82 2.2 USD $16.37 2.28 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Alcoa  AA $28.47
-4.88
$7.37B $7.95M $27.72 $30 $7.37B 7.61 $3.74
NANSHAN ALUMINIUM  600219.SS $3.86 0.54 USD
+1.85
$44.83B 6.23B USD $160.7M 22.34M USD $3.8 0.53 USD $3.89 0.54 USD $44.83B 6.23B USD 7.87 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.54 1.19 USD
+2.64
$39.73B 5.52B USD $55.72M 7.75M USD $8.44 1.17 USD $8.68 1.21 USD $39.73B 5.52B USD 8.29 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.9 2.35 USD
+3.62
$38.01B 5.29B USD $66.07M 9.19M USD $16.47 2.29 USD $17.09 2.38 USD $38.01B 5.29B USD 9.60 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.BO $190.9 2.31 USD
-1.37
$355.48B 4.3B USD $427.03K 5.17K USD $190.5 2.3 USD $197.6 2.39 USD $355.48B 4.3B USD 6.65 $28.67 0.35 USD
National Aluminium Company Limited  NATIONALUM.NS $190.83 2.31 USD
-1.43
$355.48B 4.3B USD $22.6M 273.47K USD $190.34 2.3 USD $197.6 2.39 USD $355.48B 4.3B USD 6.65 $28.68 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.49 0.62 USD
+10.05
$18B 2.5B USD $222.9M 30.99M USD $4.18 0.58 USD $4.49 0.62 USD $18B 2.5B USD 19.52 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.05 0.56 USD
+6.02
$16.64B 2.31B USD $147.73M 20.54M USD $3.89 0.54 USD $4.13 0.57 USD $16.64B 2.31B USD 18.40 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.2 2.25 USD
+2.6
$16.18B 2.25B USD $10.8M 1.5M USD $15.89 2.21 USD $16.45 2.29 USD $16.18B 2.25B USD 13.06 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.51 1.74 USD
+1.13
$15.56B 2.16B USD $26.46M 3.68M USD $12.41 1.73 USD $12.68 1.76 USD $15.56B 2.16B USD 8.68 $1.44 0.2 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.49 1.88 USD
+1.43
$15.33B 2.13B USD $43.61M 6.06M USD $13.16 1.83 USD $13.6 1.89 USD $15.33B 2.13B USD 0 -$0.09 -0.01 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
+1.12
$7.56B 2.08B USD $16.39M 4.5M USD $1.34 0.37 USD $1.36 0.37 USD $7.56B 2.08B USD 11.29 $0.12 0.03 USD
Constellium SE  CSTM $13.36
-1.11
$1.91B $5M $13.34 $13.64 $1.91B 26.71 $0.5
Century Aluminum Company  CENX $18.05
-1.04
$1.68B $1.95M $17.95 $19.11 $1.68B 14.79 $1.22
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.21 1.7 USD
+0.66
$12.11B 1.68B USD $25.28M 3.52M USD $12.15 1.69 USD $12.67 1.76 USD $12.11B 1.68B USD 93.92 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.02 2.51 USD
+0.5
$11.52B 1.6B USD $5.84M 811.91K USD $17.94 2.49 USD $18.24 2.54 USD $11.52B 1.6B USD 20.02 $0.9 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.82 0.95 USD
+1.49
$9.57B 1.33B USD $19.88M 2.76M USD $6.72 0.93 USD $6.88 0.96 USD $9.57B 1.33B USD 8.97 $0.76 0.11 USD
HAOMEI  002988.SZ $37.18 5.17 USD
+0.32
$9.41B 1.31B USD $3.08M 428.02K USD $36.9 5.13 USD $38 5.28 USD $9.41B 1.31B USD 48.28 $0.77 0.11 USD
Kaiser Aluminum  KALU $80.95
+1.24
$1.31B $199.91K $78.85 $81.85 $1.31B 26.45 $3.06
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.75 1.08 USD
+2.51
$9.24B 1.28B USD $37.31M 5.19M USD $7.59 1.06 USD $7.77 1.08 USD $9.24B 1.28B USD 15.19 $0.51 0.07 USD
Gränges AB (publ)  GRNG.ST $122.5 11.96 USD
+1.41
$13.02B 1.27B USD $136.78K 13.35K USD $117.1 11.43 USD $122.9 12 USD $13.02B 1.27B USD 12.73 $9.62 0.94 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.98 1.53 USD
0
$9.02B 1.25B USD $22.91M 3.19M USD $10.95 1.52 USD $11.19 1.56 USD $9.02B 1.25B USD 219.59 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.1 1.27 USD
+0.55
$8.47B 1.18B USD $13.55M 1.88M USD $9.07 1.26 USD $9.29 1.29 USD $8.47B 1.18B USD 22.19 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.42 1.73 USD
+0.24
$8.25B 1.15B USD $6.58M 914.7K USD $12.36 1.72 USD $12.55 1.74 USD $8.25B 1.15B USD 20.69 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-0.47
$7.56B 1.05B USD $59.65M 8.29M USD $2.12 0.29 USD $2.18 0.3 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.84 0.81 USD
+1.39
$7.31B 1.02B USD $10.26M 1.43M USD $5.76 0.8 USD $5.85 0.81 USD $7.31B 1.02B USD 17.69 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.28 6.57 USD
+1.13
$6.51B 905.06M USD $2.63M 365.12K USD $46.83 6.51 USD $47.5 6.6 USD $6.51B 905.06M USD 102.78 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.53 0.35 USD
+2.43
$5.57B 774.34M USD $50.13M 6.97M USD $2.47 0.34 USD $2.54 0.35 USD $5.57B 774.34M USD 253.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
0
$5.22B 726.21M USD $28.2M 3.92M USD $4.62 0.64 USD $4.68 0.65 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.36 1.02 USD
+2.36
$4.93B 685.07M USD $19.86M 2.76M USD $7.23 1.01 USD $7.4 1.03 USD $4.93B 685.07M USD 40.88 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $17.35 2.41 USD
+3.27
$4.84B 673.34M USD $22.21M 3.09M USD $16.79 2.33 USD $17.5 2.43 USD $4.84B 673.34M USD 64.25 $0.27 0.04 USD
XINBO  003038.SZ $19.56 2.72 USD
+0.26
$4.77B 662.78M USD $2.16M 300.48K USD $19.42 2.7 USD $19.88 2.76 USD $4.77B 662.78M USD 30.09 $0.65 0.09 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.84 0.98 USD
+2.54
$3.15B 638.7M USD $3.85M 780.74K USD $4.62 0.94 USD $4.84 0.98 USD $3.15B 638.7M USD 17.28 $0.28 0.06 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.36 0.61 USD
+2.11
$4.5B 626.1M USD $34.32M 4.77M USD $4.28 0.6 USD $4.39 0.61 USD $4.5B 626.1M USD 43.60 $0.1 0.01 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $18.03 2.51 USD
+1.98
$3.81B 529.2M USD $12.28M 1.71M USD $17.54 2.44 USD $18.41 2.56 USD $3.81B 529.2M USD 0 -$1.45 -0.2 USD
PMB Technology Berhad  7172.KL $1.3 0.28 USD
-0.76
$2.43B 516.46M USD $121.5K 25.83K USD $1.27 0.27 USD $1.32 0.28 USD $2.43B 516.46M USD 32.50 $0.04 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.45 0.76 USD
+0.74
$3.68B 511.45M USD $3.6M 499.99K USD $5.41 0.75 USD $5.49 0.76 USD $3.68B 511.45M USD 77.85 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.38 0.47 USD
+1.2
$3.17B 441.12M USD $27.68M 3.85M USD $3.36 0.47 USD $3.44 0.48 USD $3.17B 441.12M USD 338.00 $0.01 0.001 USD
XINGFA ALUM  0098.HK $8.01 1.02 USD
-1.48
$3.37B 430.82M USD $41K 5.24K USD $7.91 1.01 USD $8.14 1.04 USD $3.37B 430.82M USD 3.74 $2.14 0.27 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.35 2.27 USD
-0.67
$2.72B 378.34M USD $3.52M 489.6K USD $16.15 2.25 USD $16.57 2.3 USD $2.72B 378.34M USD 51.09 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $47.3 1.5 USD
+0.32
$9.41B 298.85M USD $84.17K 2.67K USD $47.15 1.5 USD $47.8 1.52 USD $9.41B 298.85M USD 10.08 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.73 1.35 USD
+1.88
$2.03B 282.59M USD $4.83M 670.97K USD $9.58 1.33 USD $9.78 1.36 USD $2.03B 282.59M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.3 1.57 USD
+1.16
$1.51B 210.14M USD $4.67M 648.71K USD $11.13 1.55 USD $11.47 1.59 USD $1.51B 210.14M USD 282.50 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.02 5.49 USD
0
$162.72M 177.87M USD $1.64K 1.79K USD $4.98 5.44 USD $5.04 5.51 USD $162.72M 177.87M USD 11.15 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $35.25 1.12 USD
+0.14
$5.26B 167.2M USD $278.11K 8.84K USD $35.25 1.12 USD $35.9 1.14 USD $5.26B 167.2M USD 11.05 $3.19 0.1 USD
Capral Limited  CAA.AX $10.54 6.98 USD
-0.38
$175.23M 115.98M USD $6.32K 4.18K USD $10.41 6.89 USD $10.58 7 USD $175.23M 115.98M USD 5.79 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.6099 0.45 USD
-2.42
$65.04M 48.74M USD $2.2K 1.65K USD $0.6099 0.45 USD $0.6099 0.45 USD $65.04M 48.74M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
+1.05
$208.73M 44.38M USD $438.5K 93.24K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 6.85 $0.07 0.01 USD
Alcom Group Berhad  2674.KL $0.78 0.16 USD
-1.9
$103.33M 21.97M USD $12.5K 2.66K USD $0.78 0.16 USD $0.78 0.16 USD $103.33M 21.97M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.4299 0.09 USD
-1.15
$76.86M 16.34M USD $8K 1.7K USD $0.4299 0.09 USD $0.44 0.09 USD $76.86M 16.34M USD 6.14 $0.07 0.01 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0072 USD
+3.64
$112.86M 14.43M USD $600K 76.72K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $112.86M 14.43M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
+0.66
$16.52M 12.38M USD $156K 116.92K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.52M 12.38M USD 3.06 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.02 USD
-10.26
$8.82M 5.83M USD $275.2K 182.14K USD $0.04 0.02 USD $0.04 0.03 USD $8.82M 5.83M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $300K 224.84K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.51M 2.98M USD $193.34K 127.96K USD $0.02 0.01 USD $0.02 0.01 USD $4.51M 2.98M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $23
+39.39
$21.36B $100 $23 $23 $21.36B 6.99 $3.29
China Hongqiao Group Limited  H0Q.F $2 2.18 USD
+2.31
$18.53B 20.26B USD $60 65.59 USD $1.9 2.08 USD $2 2.18 USD $18.53B 20.26B USD 7.12 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $697.6 8.44 USD
+1.02
$1.56T 18.88B USD $851.74K 10.3K USD $691.55 8.37 USD $700.15 8.47 USD $1.56T 18.88B USD 9.69 $71.92 0.87 USD
Aluminum Corporation of China Limited  AOC.F $0.5899 0.64 USD
+1.59
$13.54B 14.8B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $13.54B 14.8B USD 5.87 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.VI $0.5899 0.65 USD
+1.44
$13.33B 14.57B USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $13.33B 14.57B USD 5.92 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.74 5.18 USD
+3.49
$9.58B 10.47B USD $75 81.99 USD $4.74 5.18 USD $4.74 5.18 USD $9.58B 10.47B USD 11.56 $0.41 0.45 USD
Norsk Hydro ASA  NOH1.F $4.87 5.33 USD
+4.35
$9.58B 10.47B USD $375 409.93 USD $4.81 5.26 USD $4.94 5.4 USD $9.58B 10.47B USD 11.88 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $535.5 31.71 USD
-5.43
$139.22B 8.24B USD $4.24K 250.76 USD $535.5 31.71 USD $550 32.57 USD $139.22B 8.24B USD 7.58 $70.63 4.18 USD
Alcoa Corporation  185.F $25.37 27.73 USD
+5.93
$6.57B 7.18B USD $21 22.96 USD $25.37 27.73 USD $25.37 27.73 USD $6.57B 7.18B USD 7.92 $3.2 3.5 USD
Alcoa Corporation  ALCA.VI $25.31 27.67 USD
-0.98
$6.55B 7.16B USD $0 0 USD $25.31 27.67 USD $25.64 28.02 USD $6.55B 7.16B USD 7.90 $3.2 3.5 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $706 0.83 USD
+2.32
$1.98T 2.34B USD $1.46M 1.72K USD $690 0.82 USD $715 0.85 USD $1.98T 2.34B USD 162.29 $4.35 0.005 USD
Grupa Kety S.A.  GQ2.F $211.2 230.87 USD
+4.87
$2.09B 2.28B USD $27 29.51 USD $211.2 230.87 USD $211.2 230.87 USD $2.09B 2.28B USD 15.74 $13.41 14.66 USD
Grupa Kety S.A.  KTY.WA $907.5 230.66 USD
-1.2
$8.86B 2.25B USD $13.14K 3.34K USD $902 229.27 USD $919 233.59 USD $8.86B 2.25B USD 16.69 $54.36 13.82 USD
Constellium SE  3OK.F $11.3 12.35 USD
+3.67
$1.71B 1.87B USD $234 255.79 USD $11.3 12.35 USD $11.3 12.35 USD $1.71B 1.87B USD 26.27 $0.43 0.47 USD
Century Aluminum Company  EY3.F $15.49 16.93 USD
+5.45
$1.54B 1.68B USD $46 50.28 USD $15.49 16.93 USD $15.49 16.93 USD $1.54B 1.68B USD 14.88 $1.04 1.14 USD
UACJ Corporation  5741.T $5,260 35.51 USD
+1.35
$238.06B 1.61B USD $129.4K 873.49 USD $5,180 34.97 USD $5,270 35.57 USD $238.06B 1.61B USD 8.97 $585.96 3.96 USD
UACJ Corporation  F4M.F $30.4 33.23 USD
+1.33
$1.39B 1.52B USD $90 98.38 USD $30.4 33.23 USD $30.4 33.23 USD $1.39B 1.52B USD 8.66 $3.51 3.84 USD
Gränges AB (publ)  0R9X.IL $122.05 11.91 USD
+1.62
$14.52B 1.42B USD $547 53.39 USD $121.2 11.83 USD $122.8 11.99 USD $14.52B 1.42B USD 17.19 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $10.68 11.67 USD
+0.28
$1.17B 1.28B USD $180 196.76 USD $10.68 11.67 USD $10.68 11.67 USD $1.17B 1.28B USD 12.27 $0.87 0.95 USD
Kaiser Aluminum Corporation  KLU1.F $68 74.33 USD
+3.82
$1.12B 1.22B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $1.12B 1.22B USD 25.95 $2.62 2.86 USD
AMAG Austria Metall AG  AM8.F $24.3 26.56 USD
+0.41
$871.02M 952.14M USD $95 103.85 USD $24.3 26.56 USD $24.3 26.56 USD $871.02M 952.14M USD 19.75 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.7 27 USD
0
$871.02M 952.14M USD $464 507.21 USD $24.3 26.56 USD $24.7 27 USD $871.02M 952.14M USD 20.08 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,625 10.97 USD
+0.99
$99.95B 674.72M USD $175.1K 1.18K USD $1,613 10.89 USD $1,627 10.98 USD $99.95B 674.72M USD 8.12 $200.04 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $969 6.54 USD
+1.25
$38.35B 258.84M USD $107.2K 723.63 USD $963 6.5 USD $972 6.56 USD $38.35B 258.84M USD 56.17 $17.25 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.35 5.85 USD
+0.94
$223.72M 244.55M USD $25 27.33 USD $5.35 5.85 USD $5.4 5.9 USD $223.72M 244.55M USD 53.50 $0.1 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь