Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (16)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
+0.09
|
CN¥180.82B 25.14B USD | CN¥23.09M 3.21M USD | CN¥10.43 1.45 USD | CN¥10.60 1.47 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.43 3.81 USD |
-0.07
|
CN¥95.13B 13.23B USD | CN¥4.32M 601.04K USD | CN¥27.11 3.77 USD | CN¥27.74 3.86 USD | CN¥95.13B 13.23B USD | 19.04 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.47 1.87 USD |
-0.66
|
CN¥62.66B 8.71B USD | CN¥4.04M 562.03K USD | CN¥13.38 1.86 USD | CN¥13.63 1.9 USD | CN¥62.66B 8.71B USD | 13.20 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.42 3.53 USD |
+0.04
|
CN¥57.17B 7.95B USD | CN¥4.06M 564.7K USD | CN¥25.16 3.5 USD | CN¥25.55 3.55 USD | CN¥57.17B 7.95B USD | 13.17 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥53.40B 7.42B USD | CN¥20.54M 2.86M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥53.40B 7.42B USD | 10.56 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.53 1.05 USD |
-0.26
|
CN¥30.18B 4.2B USD | CN¥7.97M 1.11M USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥30.18B 4.2B USD | 25.10 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.14 3.08 USD |
-0.63
|
CN¥25.16B 3.5B USD | CN¥2.43M 337.97K USD | CN¥21.96 3.05 USD | CN¥22.61 3.14 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.24 2.81 USD |
+0.6
|
CN¥20.21B 2.81B USD | CN¥3.04M 422.9K USD | CN¥19.91 2.77 USD | CN¥20.33 2.83 USD | CN¥20.21B 2.81B USD | 16.19 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.20 1.97 USD |
+0.42
|
CN¥17.66B 2.46B USD | CN¥1.92M 266.42K USD | CN¥14.10 1.96 USD | CN¥14.22 1.98 USD | CN¥17.66B 2.46B USD | 10.75 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥15.70B 2.18B USD | CN¥8.40M 1.17M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥15.70B 2.18B USD | 18.17 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.46 3.12 USD |
+2.56
|
CN¥14.89B 2.07B USD | CN¥2.29M 318.48K USD | CN¥22.04 3.06 USD | CN¥22.46 3.12 USD | CN¥14.89B 2.07B USD | 17.54 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.73 1.91 USD |
+1.1
|
CN¥13.62B 1.89B USD | CN¥1.78M 247.44K USD | CN¥13.61 1.89 USD | CN¥13.75 1.91 USD | CN¥13.62B 1.89B USD | 152.55 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.74 1.35 USD |
-0.1
|
CN¥11.61B 1.61B USD | CN¥4.51M 627.61K USD | CN¥9.71 1.35 USD | CN¥9.80 1.36 USD | CN¥11.61B 1.61B USD | 12.02 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.37 1.72 USD |
-0.08
|
CN¥11.50B 1.6B USD | CN¥2.28M 316.95K USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥11.50B 1.6B USD | 28.76 | CN¥0.43 0.06 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.62 1.89 USD |
+1.57
|
CN¥11.19B 1.56B USD | CN¥20.32M 2.83M USD | CN¥13.30 1.85 USD | CN¥13.76 1.91 USD | CN¥11.19B 1.56B USD | 1362.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.76 1.08 USD |
+0.39
|
CN¥10.89B 1.51B USD | CN¥2.55M 354.87K USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥10.89B 1.51B USD | 13.37 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.82 5.12 USD |
+0.82
|
CN¥9.20B 1.28B USD | CN¥618.60K 86.01K USD | CN¥36.53 5.08 USD | CN¥37.41 5.2 USD | CN¥9.20B 1.28B USD | 51.13 | CN¥0.72 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.73 0.94 USD |
+1.51
|
CN¥8.42B 1.17B USD | CN¥7.43M 1.03M USD | CN¥6.67 0.93 USD | CN¥6.90 0.96 USD | CN¥8.42B 1.17B USD | 21.70 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.21 1.7 USD |
+1.83
|
CN¥8.11B 1.13B USD | CN¥2.03M 282.34K USD | CN¥12.00 1.67 USD | CN¥12.27 1.71 USD | CN¥8.11B 1.13B USD | 22.19 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.28 0.32 USD |
+5.07
|
CN¥8.09B 1.13B USD | CN¥48.39M 6.73M USD | CN¥2.17 0.3 USD | CN¥2.31 0.32 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.84 0.39 USD |
0
|
CN¥6.25B 869.23M USD | CN¥5.40M 750.24K USD | CN¥2.83 0.39 USD | CN¥2.86 0.4 USD | CN¥6.25B 869.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.18 5.86 USD |
-0.05
|
CN¥5.81B 807.43M USD | CN¥584.80K 81.31K USD | CN¥41.79 5.81 USD | CN¥42.77 5.95 USD | CN¥5.81B 807.43M USD | 200.85 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.75 2.47 USD |
+0.97
|
CN¥5.52B 768M USD | CN¥545.99K 75.92K USD | CN¥17.56 2.44 USD | CN¥17.85 2.48 USD | CN¥5.52B 768M USD | 40.34 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.60 3.56 USD |
-0.12
|
CN¥5.40B 751.39M USD | CN¥1.25M 174.26K USD | CN¥25.33 3.52 USD | CN¥25.88 3.6 USD | CN¥5.40B 751.39M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.54 0.63 USD |
+1.11
|
CN¥5.12B 712.09M USD | CN¥3.17M 440.77K USD | CN¥4.49 0.62 USD | CN¥4.55 0.63 USD | CN¥5.12B 712.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.82 0.67 USD |
-0.21
|
CN¥4.98B 692.16M USD | CN¥4.80M 667.51K USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥4.98B 692.16M USD | 96.40 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.15 0.99 USD |
+0.14
|
CN¥4.79B 665.53M USD | CN¥1.17M 162.61K USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥4.79B 665.53M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.27 0.59 USD |
-1.16
|
CN¥4.01B 557.28M USD | CN¥14.49M 2.01M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.01B 557.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.61 0.78 USD |
+0.18
|
CN¥3.79B 526.46M USD | CN¥1.46M 203.02K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥3.79B 526.46M USD | 80.14 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.14 2.11 USD |
+0.73
|
CN¥3.69B 513.01M USD | CN¥324.70K 45.15K USD | CN¥15.05 2.09 USD | CN¥15.16 2.11 USD | CN¥3.69B 513.01M USD | 94.62 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.73 2.19 USD |
+0.51
|
CN¥2.62B 363.99M USD | CN¥367.35K 51.08K USD | CN¥15.54 2.16 USD | CN¥15.83 2.2 USD | CN¥2.62B 363.99M USD | 58.25 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.63 1.62 USD |
-0.6
|
CN¥2.43B 337.79M USD | CN¥641.70K 89.22K USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥2.43B 337.79M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.85 1.79 USD |
+0.16
|
CN¥1.72B 238.97M USD | CN¥448.70K 62.39K USD | CN¥12.79 1.78 USD | CN¥12.90 1.79 USD | CN¥1.72B 238.97M USD | 128.50 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}