Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (17)
- Греция (1)
- Гонконг (6)
- Индия (19)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (8)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.03 2.07 USD |
-0.85
|
CN¥182.83B 26.98B USD | CN¥1.66M 244.84K USD | CN¥14.03 2.07 USD | CN¥14.25 2.1 USD | CN¥182.83B 26.98B USD | 9.29 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥138.96B 20.5B USD | CN¥257.94M 38.06M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥138.96B 20.5B USD | 9.41 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.05 3.25 USD |
+0.73
|
CN¥76.47B 11.28B USD | CN¥7.91M 1.17M USD | CN¥22.02 3.25 USD | CN¥22.35 3.3 USD | CN¥76.47B 11.28B USD | 8.78 | CN¥2.51 0.37 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.02 3.25 USD |
+3.14
|
CN¥49.52B 7.31B USD | CN¥9.70M 1.43M USD | CN¥21.91 3.23 USD | CN¥22.18 3.27 USD | CN¥49.52B 7.31B USD | 8.73 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥49.25B 7.27B USD | CN¥7.35M 1.08M USD | CN¥10.64 1.57 USD | CN¥10.78 1.59 USD | CN¥49.25B 7.27B USD | 8.18 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥46.05B 6.79B USD | CN¥161.18M 23.78M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥46.05B 6.79B USD | 11.13 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥270.72 39.94 USD |
+1.01
|
CN¥37.67B 5.56B USD | CN¥607.40K 89.62K USD | CN¥265.02 39.1 USD | CN¥272.48 40.2 USD | CN¥37.67B 5.56B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥23.01B 3.39B USD | CN¥14.94M 2.2M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥23.01B 3.39B USD | 10.62 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.70 3.2 USD |
-0.46
|
CN¥20.17B 2.98B USD | CN¥1.53M 225.69K USD | CN¥21.56 3.18 USD | CN¥21.94 3.24 USD | CN¥20.17B 2.98B USD | 32.38 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.38 1.83 USD |
+1.73
|
CN¥19.23B 2.84B USD | CN¥5.48M 808.56K USD | CN¥12.24 1.81 USD | CN¥12.52 1.85 USD | CN¥19.23B 2.84B USD | 25.26 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.23 2.25 USD |
+0.07
|
CN¥18.94B 2.79B USD | CN¥1.70M 251.24K USD | CN¥15.22 2.25 USD | CN¥15.41 2.27 USD | CN¥18.94B 2.79B USD | 8.70 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.76 2.03 USD |
-0.29
|
CN¥13.74B 2.03B USD | CN¥548.40K 80.91K USD | CN¥13.70 2.02 USD | CN¥13.88 2.05 USD | CN¥13.74B 2.03B USD | 11.76 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.93 1.91 USD |
+0.39
|
CN¥12.82B 1.89B USD | CN¥1.86M 275.03K USD | CN¥12.80 1.89 USD | CN¥13.15 1.94 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
-0.88
|
CN¥12.69B 1.87B USD | CN¥1.32M 194.3K USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥12.69B 1.87B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.15 2.53 USD |
-1.21
|
CN¥11.76B 1.73B USD | CN¥396.90K 58.56K USD | CN¥17.13 2.53 USD | CN¥17.35 2.56 USD | CN¥11.76B 1.73B USD | 12.07 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥11.62B 1.72B USD | CN¥1.96M 288.5K USD | CN¥9.75 1.44 USD | CN¥9.96 1.47 USD | CN¥11.62B 1.72B USD | 8.19 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.83 4.7 USD |
+1.05
|
CN¥9.90B 1.46B USD | CN¥1.57M 232.11K USD | CN¥30.84 4.55 USD | CN¥31.90 4.71 USD | CN¥9.90B 1.46B USD | 56.83 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.60 1.56 USD |
-1.76
|
CN¥8.71B 1.29B USD | CN¥473.30K 69.83K USD | CN¥10.59 1.56 USD | CN¥10.76 1.59 USD | CN¥8.71B 1.29B USD | 106.00 | CN¥0.10 0.01 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥6.10B 899.65M USD | CN¥2.03M 298.92K USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥6.10B 899.65M USD | 30.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥5.95B 877.24M USD | CN¥646.20K 95.34K USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥5.95B 877.24M USD | 19.08 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥5.79B 854.71M USD | CN¥462.60K 68.26K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥5.79B 854.71M USD | 16.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥20.97 3.09 USD |
-1.59
|
CN¥5.24B 772.91M USD | CN¥189.20K 27.92K USD | CN¥20.91 3.09 USD | CN¥21.31 3.14 USD | CN¥5.24B 772.91M USD | 45.58 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.86 3.52 USD |
-0.79
|
CN¥5.04B 743.15M USD | CN¥14.69M 2.17M USD | CN¥22.35 3.3 USD | CN¥24.35 3.59 USD | CN¥5.04B 743.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥4.58B 675.69M USD | CN¥2.04M 301.2K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.92B 578.81M USD | CN¥499.90K 73.76K USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥3.92B 578.81M USD | 17.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.49 0.51 USD |
-1.14
|
CN¥3.60B 531.82M USD | CN¥796.60K 117.54K USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥3.60B 531.82M USD | 49.85 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥3.23B 476.01M USD | CN¥277.40K 40.93K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥3.23B 476.01M USD | 68.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.60 2.6 USD |
+1.56
|
CN¥2.93B 432.17M USD | CN¥327.70K 48.35K USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥2.93B 432.17M USD | 103.52 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥2.83B 417.77M USD | CN¥2.14M 315.49K USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥2.83B 417.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥2.73B 403.01M USD | CN¥1.96M 289.12K USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥2.73B 403.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.65 1.57 USD |
-0.93
|
CN¥2.59B 382.88M USD | CN¥133.00K 19.62K USD | CN¥10.61 1.57 USD | CN¥10.75 1.59 USD | CN¥2.59B 382.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.11 1.64 USD |
-9.97
|
CN¥2.32B 342.43M USD | CN¥4.36M 643.73K USD | CN¥11.11 1.64 USD | CN¥11.40 1.68 USD | CN¥2.32B 342.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.69 2.17 USD |
-1.87
|
CN¥1.96B 289.89M USD | CN¥120.40K 17.76K USD | CN¥14.64 2.16 USD | CN¥14.99 2.21 USD | CN¥1.96B 289.89M USD | 24.08 | CN¥0.61 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}