$2.27T
Общая капитализация
$64.35B
Общий объем
BTC 56.30%     ETH 9.40%
Доминирование

Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥14.47 2.14 USD
+2.26
CN¥188.56B 27.82B USD CN¥23.90M 3.53M USD CN¥13.98 2.06 USD CN¥14.89 2.2 USD CN¥188.56B 27.82B USD 9.58 CN¥1.51 0.22 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.37 1.23 USD
+3.33
CN¥143.59B 21.19B USD CN¥273.13M 40.3M USD CN¥8.11 1.2 USD CN¥8.55 1.26 USD CN¥143.59B 21.19B USD 9.73 CN¥0.86 0.13 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥23.15 3.42 USD
+5.76
CN¥80.28B 11.85B USD CN¥106.97M 15.78M USD CN¥22.00 3.25 USD CN¥23.64 3.49 USD CN¥80.28B 11.85B USD 9.22 CN¥2.51 0.37 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥23.49 3.47 USD
+10.02
CN¥52.83B 7.79B USD CN¥103.72M 15.3M USD CN¥21.91 3.23 USD CN¥23.49 3.47 USD CN¥52.83B 7.79B USD 9.32 CN¥2.52 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.17 1.65 USD
+4.69
CN¥51.70B 7.63B USD CN¥131.72M 19.44M USD CN¥10.61 1.57 USD CN¥11.51 1.7 USD CN¥51.70B 7.63B USD 8.59 CN¥1.30 0.19 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.08 0.6 USD
+1.75
CN¥46.85B 6.91B USD CN¥169.48M 25.01M USD CN¥3.96 0.58 USD CN¥4.17 0.62 USD CN¥46.85B 6.91B USD 11.33 CN¥0.36 0.05 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥254.37 37.53 USD
-5.09
CN¥35.40B 5.22B USD CN¥10.53M 1.55M USD CN¥253.60 37.42 USD CN¥272.66 40.23 USD CN¥35.40B 5.22B USD 0 -CN¥0.19 -0.02 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.95 0.88 USD
+4.39
CN¥23.85B 3.52B USD CN¥144.42M 21.31M USD CN¥5.71 0.84 USD CN¥6.18 0.91 USD CN¥23.85B 3.52B USD 11.01 CN¥0.54 0.08 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥21.20 3.13 USD
-2.75
CN¥19.70B 2.91B USD CN¥25.11M 3.71M USD CN¥21.19 3.13 USD CN¥21.99 3.24 USD CN¥19.70B 2.91B USD 31.64 CN¥0.67 0.1 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥15.34 2.26 USD
+0.79
CN¥19.07B 2.81B USD CN¥32.05M 4.73M USD CN¥15.20 2.24 USD CN¥15.83 2.34 USD CN¥19.07B 2.81B USD 8.76 CN¥1.75 0.26 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥11.84 1.75 USD
-2.71
CN¥18.39B 2.71B USD CN¥62.05M 9.16M USD CN¥11.81 1.74 USD CN¥12.53 1.85 USD CN¥18.39B 2.71B USD 24.16 CN¥0.49 0.07 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.51 2.14 USD
+5.15
CN¥14.49B 2.14B USD CN¥14.77M 2.18M USD CN¥13.68 2.02 USD CN¥14.74 2.17 USD CN¥14.49B 2.14B USD 12.40 CN¥1.17 0.17 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.45 0.51 USD
+0.58
CN¥12.88B 1.9B USD CN¥44.16M 6.52M USD CN¥3.38 0.5 USD CN¥3.51 0.52 USD CN¥12.88B 1.9B USD 15.68 CN¥0.22 0.03 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.94 1.91 USD
+0.47
CN¥12.83B 1.89B USD CN¥25.21M 3.72M USD CN¥12.80 1.89 USD CN¥13.33 1.97 USD CN¥12.83B 1.89B USD 0 -CN¥0.04 -0.005 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥17.85 2.63 USD
+2.82
CN¥12.24B 1.81B USD CN¥9.15M 1.35M USD CN¥17.13 2.53 USD CN¥18.49 2.73 USD CN¥12.24B 1.81B USD 12.57 CN¥1.42 0.21 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥10.05 1.48 USD
+2.55
CN¥11.98B 1.77B USD CN¥30.70M 4.53M USD CN¥9.72 1.43 USD CN¥10.25 1.51 USD CN¥11.98B 1.77B USD 8.44 CN¥1.19 0.18 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥31.00 4.57 USD
-1.59
CN¥9.65B 1.42B USD CN¥18.57M 2.74M USD CN¥30.84 4.55 USD CN¥32.57 4.81 USD CN¥9.65B 1.42B USD 55.35 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥11.33 1.67 USD
+5
CN¥9.31B 1.37B USD CN¥41.61M 6.14M USD CN¥10.57 1.56 USD CN¥11.94 1.76 USD CN¥9.31B 1.37B USD 113.29 CN¥0.10 0.01 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.85 0.42 USD
+1.42
CN¥6.27B 925.63M USD CN¥38.19M 5.64M USD CN¥2.76 0.41 USD CN¥2.90 0.43 USD CN¥6.27B 925.63M USD 31.66 CN¥0.09 0.01 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.76 0.7 USD
+0.63
CN¥5.96B 878.71M USD CN¥8.73M 1.29M USD CN¥4.62 0.68 USD CN¥4.85 0.72 USD CN¥5.96B 878.71M USD 17.00 CN¥0.28 0.04 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.98 1.32 USD
+1.13
CN¥5.95B 878.22M USD CN¥4.33M 639.59K USD CN¥8.89 1.31 USD CN¥9.09 1.34 USD CN¥5.95B 878.22M USD 19.10 CN¥0.47 0.07 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥21.35 3.15 USD
+0.19
CN¥5.33B 786.92M USD CN¥3.95M 582.35K USD CN¥20.91 3.09 USD CN¥21.88 3.23 USD CN¥5.33B 786.92M USD 46.41 CN¥0.46 0.07 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥22.91 3.38 USD
-3.98
CN¥4.84B 713.56M USD CN¥12.72M 1.88M USD CN¥22.91 3.38 USD CN¥24.68 3.64 USD CN¥4.84B 713.56M USD 0 -CN¥0.29 -0.04 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.31 0.19 USD
-0.76
CN¥4.65B 686.17M USD CN¥26.02M 3.84M USD CN¥1.27 0.19 USD CN¥1.33 0.2 USD CN¥4.65B 686.17M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.07 0.9 USD
+2.71
CN¥4.06B 599.55M USD CN¥10.22M 1.51M USD CN¥5.84 0.86 USD CN¥6.19 0.91 USD CN¥4.06B 599.55M USD 18.39 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.62 0.53 USD
+2.55
CN¥3.74B 551.63M USD CN¥19.35M 2.86M USD CN¥3.47 0.51 USD CN¥3.69 0.54 USD CN¥3.74B 551.63M USD 51.71 CN¥0.07 0.01 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.88 0.72 USD
+0.62
CN¥3.29B 485.97M USD CN¥3.21M 474.26K USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥3.29B 485.97M USD 69.71 CN¥0.07 0.01 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥17.47 2.58 USD
+0.81
CN¥2.91B 428.98M USD CN¥3.89M 574.37K USD CN¥17.29 2.55 USD CN¥17.93 2.65 USD CN¥2.91B 428.98M USD 102.76 CN¥0.17 0.03 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.56 0.38 USD
+2.4
CN¥2.89B 426.09M USD CN¥25.84M 3.81M USD CN¥2.43 0.36 USD CN¥2.60 0.38 USD CN¥2.89B 426.09M USD 0 -CN¥0.39 -0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.04 0.45 USD
+2.7
CN¥2.85B 421.02M USD CN¥30.35M 4.48M USD CN¥2.89 0.43 USD CN¥3.11 0.46 USD CN¥2.85B 421.02M USD 0 -CN¥0.02 -0.002 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥10.94 1.61 USD
+1.77
CN¥2.67B 393.31M USD CN¥3.10M 457.73K USD CN¥10.61 1.57 USD CN¥11.15 1.65 USD CN¥2.67B 393.31M USD 0 -CN¥0.96 -0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥11.24 1.66 USD
-8.91
CN¥2.35B 346.43M USD CN¥19.70M 2.91M USD CN¥11.11 1.64 USD CN¥11.78 1.74 USD CN¥2.35B 346.43M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.15 2.24 USD
+1.2
CN¥2.03B 298.97M USD CN¥3.66M 539.55K USD CN¥14.61 2.16 USD CN¥15.35 2.26 USD CN¥2.03B 298.97M USD 24.83 CN¥0.61 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency