Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (17)
- Греция (1)
- Гонконг (6)
- Индия (19)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (8)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.48 2.14 USD |
+2.33
|
CN¥188.69B 27.84B USD | CN¥8.92M 1.32M USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥188.69B 27.84B USD | 9.58 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.34 1.23 USD |
+2.97
|
CN¥143.07B 21.11B USD | CN¥126.65M 18.69M USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥143.07B 21.11B USD | 9.69 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.17 3.42 USD |
+5.85
|
CN¥80.35B 11.86B USD | CN¥51.96M 7.67M USD | CN¥22.00 3.25 USD | CN¥23.27 3.43 USD | CN¥80.35B 11.86B USD | 9.23 | CN¥2.51 0.37 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.77 3.36 USD |
+6.65
|
CN¥51.21B 7.56B USD | CN¥38.70M 5.71M USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥51.21B 7.56B USD | 9.03 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.04 1.63 USD |
+3.47
|
CN¥51.10B 7.54B USD | CN¥50.42M 7.44M USD | CN¥10.61 1.57 USD | CN¥11.15 1.65 USD | CN¥51.10B 7.54B USD | 8.49 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥46.85B 6.91B USD | CN¥69.38M 10.24M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥46.85B 6.91B USD | 11.33 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.22 38.54 USD |
-2.54
|
CN¥36.35B 5.36B USD | CN¥7.43M 1.1M USD | CN¥253.60 37.42 USD | CN¥272.66 40.23 USD | CN¥36.35B 5.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.06 0.89 USD |
+6.33
|
CN¥24.29B 3.58B USD | CN¥84.31M 12.44M USD | CN¥5.71 0.84 USD | CN¥6.17 0.91 USD | CN¥24.29B 3.58B USD | 11.22 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.48 3.17 USD |
-1.47
|
CN¥19.96B 2.95B USD | CN¥11.94M 1.76M USD | CN¥21.41 3.16 USD | CN¥21.99 3.24 USD | CN¥19.96B 2.95B USD | 32.05 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.59 2.3 USD |
+2.43
|
CN¥19.38B 2.86B USD | CN¥14.46M 2.13M USD | CN¥15.20 2.24 USD | CN¥15.61 2.3 USD | CN¥19.38B 2.86B USD | 8.90 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.01 1.77 USD |
-1.32
|
CN¥18.65B 2.75B USD | CN¥31.90M 4.71M USD | CN¥11.95 1.76 USD | CN¥12.53 1.85 USD | CN¥18.65B 2.75B USD | 24.51 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.55 2.15 USD |
+5.43
|
CN¥14.53B 2.14B USD | CN¥6.91M 1.02M USD | CN¥13.68 2.02 USD | CN¥14.65 2.16 USD | CN¥14.53B 2.14B USD | 12.43 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥12.95B 1.91B USD | CN¥19.84M 2.93M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥12.95B 1.91B USD | 15.77 | CN¥0.22 0.03 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.00 1.92 USD |
+0.93
|
CN¥12.89B 1.9B USD | CN¥13.29M 1.96M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.55 2.59 USD |
+1.09
|
CN¥12.03B 1.78B USD | CN¥2.60M 383.32K USD | CN¥17.13 2.53 USD | CN¥17.65 2.6 USD | CN¥12.03B 1.78B USD | 12.35 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.04 1.48 USD |
+2.45
|
CN¥11.97B 1.77B USD | CN¥12.64M 1.86M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥11.97B 1.77B USD | 8.43 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.90 4.71 USD |
+1.27
|
CN¥9.93B 1.46B USD | CN¥8.14M 1.2M USD | CN¥30.84 4.55 USD | CN¥32.57 4.81 USD | CN¥9.93B 1.46B USD | 56.96 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥8.84B 1.3B USD | CN¥5.76M 850.46K USD | CN¥10.57 1.56 USD | CN¥10.80 1.59 USD | CN¥8.84B 1.3B USD | 107.50 | CN¥0.10 0.01 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥6.27B 925.63M USD | CN¥15.81M 2.33M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.27B 925.63M USD | 31.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.97 1.32 USD |
+1.01
|
CN¥5.95B 877.24M USD | CN¥1.83M 269.58K USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥5.95B 877.24M USD | 19.08 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥5.94B 876.86M USD | CN¥3.92M 577.96K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥5.94B 876.86M USD | 16.96 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.66 3.2 USD |
+1.64
|
CN¥5.41B 798.34M USD | CN¥1.48M 217.72K USD | CN¥20.91 3.09 USD | CN¥21.78 3.21 USD | CN¥5.41B 798.34M USD | 47.08 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.40 3.45 USD |
-1.93
|
CN¥4.94B 728.82M USD | CN¥5.93M 875.12K USD | CN¥23.18 3.42 USD | CN¥24.68 3.64 USD | CN¥4.94B 728.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥4.69B 691.41M USD | CN¥11.06M 1.63M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.11 0.9 USD |
+3.38
|
CN¥4.09B 603.51M USD | CN¥5.29M 779.97K USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥4.09B 603.51M USD | 18.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.60 0.53 USD |
+1.98
|
CN¥3.72B 548.58M USD | CN¥7.27M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.72B 548.58M USD | 51.42 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.28B 483.97M USD | CN¥1.19M 175.98K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥3.28B 483.97M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.60 2.6 USD |
+1.56
|
CN¥2.93B 432.17M USD | CN¥1.43M 210.31K USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥2.93B 432.17M USD | 103.52 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.55 0.38 USD |
+2
|
CN¥2.88B 424.43M USD | CN¥13.41M 1.98M USD | CN¥2.43 0.36 USD | CN¥2.57 0.38 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.06 0.45 USD |
+3.38
|
CN¥2.87B 423.79M USD | CN¥12.87M 1.9M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥2.87B 423.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.10 1.64 USD |
+3.26
|
CN¥2.70B 399.06M USD | CN¥1.51M 223.15K USD | CN¥10.61 1.57 USD | CN¥11.11 1.64 USD | CN¥2.70B 399.06M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.40 1.68 USD |
-7.63
|
CN¥2.38B 351.36M USD | CN¥12.34M 1.82M USD | CN¥11.11 1.64 USD | CN¥11.42 1.68 USD | CN¥2.38B 351.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.08 2.23 USD |
+0.73
|
CN¥2.02B 297.59M USD | CN¥1.28M 189.51K USD | CN¥14.61 2.16 USD | CN¥15.15 2.24 USD | CN¥2.02B 297.59M USD | 24.72 | CN¥0.61 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}