Китай Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (17)
- Греция (1)
- Гонконг (6)
- Индия (19)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (8)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (33)
- {{item.name}}
- Все секторы
- Материалы (33)
Алюминий (33)
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
+4.03
|
CN¥191.82B 28.3B USD | CN¥16.51M 2.44M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥191.82B 28.3B USD | 9.74 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.46 1.25 USD |
+4.44
|
CN¥145.13B 21.41B USD | CN¥220.95M 32.6M USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥145.13B 21.41B USD | 9.83 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.37 3.45 USD |
+6.76
|
CN¥81.05B 11.96B USD | CN¥83.29M 12.29M USD | CN¥22.00 3.25 USD | CN¥23.64 3.49 USD | CN¥81.05B 11.96B USD | 9.31 | CN¥2.51 0.37 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.49 3.47 USD |
+10.02
|
CN¥52.83B 7.79B USD | CN¥81.39M 12.01M USD | CN¥21.91 3.23 USD | CN¥23.49 3.47 USD | CN¥52.83B 7.79B USD | 9.32 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.38 1.68 USD |
+6.65
|
CN¥52.68B 7.77B USD | CN¥100.76M 14.87M USD | CN¥10.61 1.57 USD | CN¥11.51 1.7 USD | CN¥52.68B 7.77B USD | 8.75 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.13 0.61 USD |
+2.99
|
CN¥47.43B 7B USD | CN¥129.21M 19.06M USD | CN¥3.96 0.58 USD | CN¥4.17 0.62 USD | CN¥47.43B 7B USD | 11.47 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥256.03 37.78 USD |
-4.47
|
CN¥35.63B 5.26B USD | CN¥8.66M 1.28M USD | CN¥253.60 37.42 USD | CN¥272.66 40.23 USD | CN¥35.63B 5.26B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.09 0.9 USD |
+6.84
|
CN¥24.41B 3.6B USD | CN¥117.81M 17.38M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥24.41B 3.6B USD | 11.27 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.62 3.19 USD |
-0.83
|
CN¥20.09B 2.96B USD | CN¥17.82M 2.63M USD | CN¥21.37 3.15 USD | CN¥21.99 3.24 USD | CN¥20.09B 2.96B USD | 32.26 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.65 2.31 USD |
+2.83
|
CN¥19.46B 2.87B USD | CN¥23.19M 3.42M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥19.46B 2.87B USD | 8.94 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.95 1.76 USD |
-1.81
|
CN¥18.56B 2.74B USD | CN¥48.12M 7.1M USD | CN¥11.81 1.74 USD | CN¥12.53 1.85 USD | CN¥18.56B 2.74B USD | 24.38 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.48 2.14 USD |
+4.93
|
CN¥14.46B 2.13B USD | CN¥11.61M 1.71M USD | CN¥13.68 2.02 USD | CN¥14.74 2.17 USD | CN¥14.46B 2.13B USD | 12.37 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥13.03B 1.92B USD | CN¥30.87M 4.55M USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥13.03B 1.92B USD | 15.86 | CN¥0.22 0.03 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.10 1.93 USD |
+1.71
|
CN¥12.99B 1.92B USD | CN¥18.28M 2.7M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.21 1.51 USD |
+4.18
|
CN¥12.17B 1.8B USD | CN¥22.57M 3.33M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥12.17B 1.8B USD | 8.57 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.71 2.61 USD |
+2.02
|
CN¥12.14B 1.79B USD | CN¥4.22M 623.38K USD | CN¥17.13 2.53 USD | CN¥17.74 2.62 USD | CN¥12.14B 1.79B USD | 12.47 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.58 4.66 USD |
+0.25
|
CN¥9.83B 1.45B USD | CN¥12.95M 1.91M USD | CN¥30.84 4.55 USD | CN¥32.57 4.81 USD | CN¥9.83B 1.45B USD | 56.39 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.91 1.61 USD |
+1.11
|
CN¥8.97B 1.32B USD | CN¥10.41M 1.54M USD | CN¥10.57 1.56 USD | CN¥10.96 1.62 USD | CN¥8.97B 1.32B USD | 109.09 | CN¥0.10 0.01 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.88 0.42 USD |
+2.49
|
CN¥6.34B 935.38M USD | CN¥27.49M 4.06M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥6.34B 935.38M USD | 32.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥6.03B 889.78M USD | CN¥5.88M 866.92K USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥6.03B 889.78M USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.05 1.34 USD |
+1.91
|
CN¥6.00B 885.07M USD | CN¥3.30M 487.08K USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥6.00B 885.07M USD | 19.25 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.61 3.19 USD |
+1.41
|
CN¥5.40B 796.5M USD | CN¥2.86M 422.15K USD | CN¥20.91 3.09 USD | CN¥21.78 3.21 USD | CN¥5.40B 796.5M USD | 46.97 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥23.20 3.42 USD |
-2.77
|
CN¥4.90B 722.6M USD | CN¥9.15M 1.35M USD | CN¥23.00 3.39 USD | CN¥24.68 3.64 USD | CN¥4.90B 722.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥4.69B 691.41M USD | CN¥16.54M 2.44M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥4.69B 691.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.16 0.91 USD |
+4.23
|
CN¥4.12B 608.44M USD | CN¥8.21M 1.21M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥4.12B 608.44M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.67 0.54 USD |
+3.97
|
CN¥3.79B 559.25M USD | CN¥13.71M 2.02M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥3.79B 559.25M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥3.32B 489.95M USD | CN¥2.06M 304.08K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.82 2.63 USD |
+2.83
|
CN¥2.97B 437.57M USD | CN¥2.60M 383.3K USD | CN¥17.29 2.55 USD | CN¥17.91 2.64 USD | CN¥2.97B 437.57M USD | 104.82 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.58 0.38 USD |
+3.2
|
CN¥2.91B 429.42M USD | CN¥18.97M 2.8M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.91B 429.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.09 0.46 USD |
+4.39
|
CN¥2.90B 427.94M USD | CN¥23.01M 3.4M USD | CN¥2.89 0.43 USD | CN¥3.11 0.46 USD | CN¥2.90B 427.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.09 1.64 USD |
+3.16
|
CN¥2.70B 398.7M USD | CN¥2.20M 324.91K USD | CN¥10.61 1.57 USD | CN¥11.12 1.64 USD | CN¥2.70B 398.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.69 1.72 USD |
-5.27
|
CN¥2.44B 360.3M USD | CN¥16.42M 2.42M USD | CN¥11.11 1.64 USD | CN¥11.69 1.72 USD | CN¥2.44B 360.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.18 2.24 USD |
+1.4
|
CN¥2.03B 299.56M USD | CN¥1.89M 278.64K USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥2.03B 299.56M USD | 24.88 | CN¥0.61 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}