Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.22 1.95 USD |
+3.12
|
$141.37B 18.08B USD | $20.09M 2.57M USD | $14.62 1.87 USD | $15.24 1.95 USD | $141.37B 18.08B USD | 5.94 | $2.56 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $655.8 7.93 USD |
-0.27
|
$1.47T 17.75B USD | $1.33M 16.05K USD | $652 7.89 USD | $660.85 8 USD | $1.47T 17.75B USD | 10.50 | $62.4 0.75 USD | |
| RUSAL 0486.HK | $4.1 0.52 USD |
-1.44
|
$126.59B 16.19B USD | $185K 23.65K USD | $4.08 0.52 USD | $4.16 0.53 USD | $126.59B 16.19B USD | 10.00 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.53 0.58 USD |
+2.03
|
$114.36B 14.62B USD | $29.45M 3.77M USD | $4.51 0.58 USD | $4.62 0.59 USD | $114.36B 14.62B USD | 5.20 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.64 0.92 USD |
+0.45
|
$103.97B 14.46B USD | $132.43M 18.41M USD | $6.62 0.92 USD | $6.76 0.94 USD | $103.97B 14.46B USD | 8.29 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.98 5.56 USD |
+0.45
|
$133.97B 12.85B USD | $56.3M 5.4M USD | $0 0 USD | $0 0 USD | $133.97B 12.85B USD | 8.71 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.65 — |
0
|
$11.1B — | $1.1K — | $5.56 — | $5.62 — | $11.1B — | 12.02 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.63 — |
+0.54
|
$11.06B — | $18.81K — | $5.51 — | $5.63 — | $11.06B — | 11.97 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $57.56 5.52 USD |
-0.17
|
$113.07B 10.85B USD | $3.78M 362.71K USD | $57.22 5.49 USD | $58.2 5.58 USD | $113.07B 10.85B USD | 11.79 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.97 1.06 USD |
-1.78
|
$40.95B 8.71B USD | $803.4K 170.83K USD | $4.93 1.05 USD | $5.01 1.07 USD | $40.95B 8.71B USD | 23.66 | $0.21 0.04 USD | |
| Alcoa AA | $29.4 — |
+2.55
|
$7.61B — | $7.68M — | $28.29 — | $29.67 — | $7.61B — | 7.86 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.18 2.11 USD |
-3.12
|
$52.64B 7.32B USD | $37.6M 5.23M USD | $15.16 2.11 USD | $15.81 2.2 USD | $52.64B 7.32B USD | 12.54 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
+1.08
|
$43.32B 6.02B USD | $87.79M 12.21M USD | $3.7 0.51 USD | $3.76 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.7 2.32 USD |
-1.12
|
$37.56B 5.22B USD | $14.88M 2.07M USD | $16.61 2.31 USD | $16.88 2.35 USD | $37.56B 5.22B USD | 9.48 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.81 1.09 USD |
+0.64
|
$36.33B 5.05B USD | $51.92M 7.22M USD | $7.76 1.08 USD | $8.01 1.11 USD | $36.33B 5.05B USD | 7.58 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $181.67 2.2 USD |
+2.53
|
$335.75B 4.06B USD | $6.87M 83.16K USD | $176.62 2.14 USD | $182.98 2.21 USD | $335.75B 4.06B USD | 7.94 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.2 2.2 USD |
+2.19
|
$334.63B 4.05B USD | $497.49K 6.02K USD | $176.95 2.14 USD | $183 2.21 USD | $334.63B 4.05B USD | 7.97 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
0
|
$16.76B 2.33B USD | $3.76M 522.26K USD | $16.74 2.33 USD | $17.15 2.38 USD | $16.76B 2.33B USD | 13.53 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.94 0.55 USD |
+1.29
|
$16.18B 2.25B USD | $25.99M 3.61M USD | $3.86 0.54 USD | $3.95 0.55 USD | $16.18B 2.25B USD | 17.90 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.22 1.7 USD |
+0.91
|
$15.2B 2.11B USD | $10.15M 1.41M USD | $12.04 1.67 USD | $12.26 1.7 USD | $15.2B 2.11B USD | 8.48 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-2.32
|
$15.2B 2.11B USD | $68.53M 9.53M USD | $3.66 0.51 USD | $3.88 0.54 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.15
|
$7.37B 2.03B USD | $10.52M 2.89M USD | $1.32 0.36 USD | $1.33 0.37 USD | $7.37B 2.03B USD | 10.99 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.15 1.55 USD |
+2.3
|
$12.67B 1.76B USD | $27.39M 3.81M USD | $10.87 1.51 USD | $11.45 1.59 USD | $12.67B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $11.77 — |
-2.57
|
$1.68B — | $2.13M — | $11.6 — | $12.21 — | $1.68B — | 23.53 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.03 1.67 USD |
+0.08
|
$11.93B 1.66B USD | $7.08M 984.15K USD | $11.87 1.65 USD | $12.07 1.68 USD | $11.93B 1.66B USD | 92.53 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.64 2.45 USD |
-2.7
|
$11.28B 1.57B USD | $6.93M 963.55K USD | $17.39 2.42 USD | $18.27 2.54 USD | $11.28B 1.57B USD | 19.60 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.39 — |
-0.79
|
$1.53B — | $1.43M — | $15.85 — | $16.62 — | $1.53B — | 13.43 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
+0.15
|
$9.45B 1.31B USD | $6.96M 968.32K USD | $6.84 0.95 USD | $6.94 0.96 USD | $9.45B 1.31B USD | 9.03 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $125.6 12.26 USD |
-0.32
|
$13.35B 1.3B USD | $108.05K 10.55K USD | $125.2 12.22 USD | $127.4 12.44 USD | $13.35B 1.3B USD | 13.05 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.77 1.08 USD |
+7.93
|
$9.26B 1.29B USD | $86.58M 12.04M USD | $7.46 1.04 USD | $7.92 1.1 USD | $9.26B 1.29B USD | 15.23 | $0.51 0.07 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.38 5.06 USD |
-0.47
|
$9.19B 1.28B USD | $5.16M 718.12K USD | $35.05 4.87 USD | $36.99 5.14 USD | $9.19B 1.28B USD | 47.24 | $0.77 0.11 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.54 1.47 USD |
+0.09
|
$8.66B 1.2B USD | $9.32M 1.3M USD | $10.33 1.44 USD | $10.65 1.48 USD | $8.66B 1.2B USD | 210.80 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.9 1.79 USD |
-1.07
|
$8.57B 1.19B USD | $12.15M 1.69M USD | $12.82 1.78 USD | $13.26 1.84 USD | $8.57B 1.19B USD | 21.49 | $0.6 0.08 USD | |
| Kaiser Aluminum KALU | $72.57 — |
+1.23
|
$1.17B — | $126.53K — | $70.6 — | $72.71 — | $1.17B — | 23.71 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.73 1.21 USD |
+0.92
|
$8.13B 1.13B USD | $7.38M 1.03M USD | $8.6 1.2 USD | $8.8 1.22 USD | $8.13B 1.13B USD | 21.29 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
+3.83
|
$7.7B 1.07B USD | $140.26M 19.5M USD | $2.06 0.29 USD | $2.19 0.3 USD | $7.7B 1.07B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.14 0.85 USD |
+0.99
|
$7.68B 1.07B USD | $7.45M 1.04M USD | $6.03 0.84 USD | $6.16 0.86 USD | $7.68B 1.07B USD | 18.60 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $53.42 7.43 USD |
+19.99
|
$7.35B 1.02B USD | $6.97M 968.51K USD | $52.5 7.3 USD | $53.42 7.43 USD | $7.35B 1.02B USD | 116.13 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.22 0.73 USD |
-0.57
|
$5.89B 818.75M USD | $243.79M 33.9M USD | $5.21 0.72 USD | $5.58 0.78 USD | $5.89B 818.75M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.54 0.35 USD |
+2.42
|
$5.59B 777.41M USD | $45.73M 6.36M USD | $2.48 0.34 USD | $2.56 0.36 USD | $5.59B 777.41M USD | 254.00 | $0.01 0.001 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.9 2.91 USD |
+1.65
|
$5.09B 708.18M USD | $4.52M 628.84K USD | $20.5 2.85 USD | $21.21 2.95 USD | $5.09B 708.18M USD | 32.15 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.95 0.97 USD |
-0.14
|
$4.65B 646.91M USD | $5.52M 767.5K USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.65B 646.91M USD | 38.61 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.88 0.99 USD |
+2.09
|
$3.18B 643.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 643.97M USD | 17.42 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.96 2.22 USD |
-0.93
|
$4.45B 619.39M USD | $3.17M 440.29K USD | $15.75 2.19 USD | $16.11 2.24 USD | $4.45B 619.39M USD | 59.11 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.91 0.54 USD |
+1.56
|
$4.04B 561.48M USD | $9.95M 1.38M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.04B 561.48M USD | 39.10 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
-3.5
|
$2.58B 548.24M USD | $83.4K 17.73K USD | $1.37 0.29 USD | $1.43 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
+1.12
|
$3.65B 507.7M USD | $4.38M 609K USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.63 2.03 USD |
-0.48
|
$3.09B 429.41M USD | $2.42M 336.99K USD | $14.53 2.02 USD | $14.91 2.07 USD | $3.09B 429.41M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+2.9
|
$2.99B 416.33M USD | $24.37M 3.39M USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.99B 416.33M USD | 319.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.65 0.98 USD |
-2.17
|
$3.22B 411.46M USD | $7K 895.04 USD | $7.61 0.97 USD | $7.83 1 USD | $3.22B 411.46M USD | 3.60 | $2.12 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.76 2.19 USD |
-1.25
|
$2.63B 365M USD | $1.98M 275.8K USD | $15.56 2.16 USD | $15.99 2.22 USD | $2.63B 365M USD | 49.25 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
-1.57
|
$9.94B 315.91M USD | $253.94K 8.07K USD | $50 1.59 USD | $50.8 1.61 USD | $9.94B 315.91M USD | 10.66 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.77 1.36 USD |
+0.93
|
$2.04B 283.76M USD | $2.55M 354.37K USD | $9.62 1.34 USD | $9.82 1.37 USD | $2.04B 283.76M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.62 1.48 USD |
+1.43
|
$1.42B 197.5M USD | $5.04M 701.4K USD | $10.56 1.47 USD | $11.41 1.59 USD | $1.42B 197.5M USD | 265.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.39
|
$165.96M 181.41M USD | $12.89K 14.09K USD | $5.08 5.55 USD | $5.16 5.64 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.65 1.13 USD |
-2.33
|
$5.32B 169.09M USD | $474.84K 15.09K USD | $35.65 1.13 USD | $36.5 1.16 USD | $5.32B 169.09M USD | 11.17 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.11 7.35 USD |
+0.63
|
$185.57M 122.82M USD | $17.77K 11.76K USD | $11 7.28 USD | $11.19 7.41 USD | $185.57M 122.82M USD | 6.10 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $6.3K 1.34K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4699 0.35 USD |
0
|
$49.99M 37.46M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $49.99M 37.46M USD | 0 | -$0.04 -0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.7399 0.16 USD |
+2.07
|
$98.66M 20.98M USD | $211.8K 45.04K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $98.66M 20.98M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.96
|
$157.12M 20.09M USD | $21K 2.69K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$83.12M 17.67M USD | $6K 1.28K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $83.12M 17.67M USD | 5.16 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+4.84
|
$128.7M 16.46M USD | $150K 19.18K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $9.5K 7.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.22
|
$11.04M 7.31M USD | $103.69K 68.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $260.21K 172.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$19.49B — | $80 — | $13.21 — | $13.21 — | $19.49B — | 5.58 | $3.28 — | |
| Hindalco Industries Limited HINDALCO.BO | $657 7.95 USD |
-0.07
|
$1.47T 17.78B USD | $36.41K 440.46 USD | $652 7.89 USD | $660.9 8 USD | $1.47T 17.78B USD | 10.53 | $62.39 0.75 USD | |
| China Hongqiao Group Limited H0Q.F | $1.65 1.81 USD |
0
|
$15.69B 17.15B USD | $2.41K 2.64K USD | $1.65 1.81 USD | $1.72 1.88 USD | $15.69B 17.15B USD | 5.70 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.56 USD |
+2.88
|
$13.2B 14.43B USD | $1.6K 1.75K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.2B 14.43B USD | 5.14 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$14.31B — | $1K — | $0.5999 — | $0.5999 — | $14.31B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.51 0.56 USD |
-2.11
|
$12.83B 14.02B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $12.83B 14.02B USD | 5.09 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.94 5.4 USD |
-0.18
|
$9.71B 10.61B USD | $8K 8.75K USD | $4.94 5.4 USD | $4.94 5.4 USD | $9.71B 10.61B USD | 11.76 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.9 5.36 USD |
0
|
$9.69B 10.59B USD | $1.96K 2.14K USD | $4.9 5.36 USD | $4.9 5.36 USD | $9.69B 10.59B USD | 11.66 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $560 33.16 USD |
0
|
$148.44B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.44B 8.79B USD | 7.68 | $72.91 4.32 USD | |
| Alcoa Corporation ALCA.VI | $25.91 28.32 USD |
+1.21
|
$6.8B 7.43B USD | $700 765.19 USD | $25.43 27.8 USD | $25.91 28.32 USD | $6.8B 7.43B USD | 7.75 | $3.34 3.65 USD | |
| Alcoa Corporation 185.F | $25.69 28.08 USD |
-0.54
|
$6.76B 7.39B USD | $115 125.71 USD | $25.69 28.08 USD | $25.69 28.08 USD | $6.76B 7.39B USD | 7.69 | $3.34 3.65 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $731 0.86 USD |
+6.87
|
$2.05T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 2.42B USD | 169.60 | $4.31 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $845.5 214.9 USD |
-0.06
|
$8.26B 2.1B USD | $27.27K 6.93K USD | $837 212.74 USD | $889 225.96 USD | $8.26B 2.1B USD | 15.55 | $54.37 13.82 USD | |
| Grupa Kety S.A. GQ2.F | $192.3 210.21 USD |
-1.18
|
$1.92B 2.1B USD | $11 12.02 USD | $192.3 210.21 USD | $192.3 210.21 USD | $1.92B 2.1B USD | 15.03 | $12.79 13.98 USD | |
| Constellium SE 3OK.F | $10.3 11.26 USD |
-2.83
|
$1.47B 1.61B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.47B 1.61B USD | 22.88 | $0.45 0.49 USD | |
| UACJ Corporation 5741.T | $4,900 33.08 USD |
-0.61
|
$221.77B 1.5B USD | $118.4K 799.23 USD | $4,875 32.91 USD | $5,030 33.95 USD | $221.77B 1.5B USD | 8.35 | $586.18 3.96 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
-0.67
|
$1.36B 1.49B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.49B USD | 8.24 | $3.59 3.92 USD | |
| Century Aluminum Company EY3.F | $14.38 15.72 USD |
-1.47
|
$1.35B 1.47B USD | $46 50.28 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.35B 1.47B USD | 13.19 | $1.09 1.19 USD | |
| Gränges AB (publ) 0R9X.IL | $125.6 12.26 USD |
+0.4
|
$14.94B 1.46B USD | $9.1K 888.18 USD | $0 0 USD | $0 0 USD | $14.94B 1.46B USD | 17.69 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.32 12.37 USD |
-0.7
|
$1.22B 1.33B USD | $251 274.38 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.22B 1.33B USD | 12.86 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64.5 70.51 USD |
+1.57
|
$1.06B 1.16B USD | $520 568.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.06B 1.16B USD | 23.54 | $2.74 3 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
+0.82
|
$895.91M 979.35M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $895.91M 979.35M USD | 20.08 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.2 27.55 USD |
+0.8
|
$888.65M 971.42M USD | $2.56K 2.79K USD | $24.5 26.78 USD | $25.2 27.55 USD | $888.65M 971.42M USD | 20.48 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,589 10.73 USD |
-1.55
|
$98.85B 667.24M USD | $148.6K 1K USD | $1,577 10.65 USD | $1,617 10.92 USD | $98.85B 667.24M USD | 7.94 | $199.97 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $928 6.26 USD |
+0.32
|
$37B 249.77M USD | $83.9K 566.35 USD | $920 6.21 USD | $941 6.35 USD | $37B 249.77M USD | 53.92 | $17.21 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}