Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Алюминий (142)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
+0.11
|
$166.26B 21.26B USD | $49.66M 6.35M USD | $17.58 2.25 USD | $18.54 2.37 USD | $166.26B 21.26B USD | 6.93 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $697.35 8.44 USD |
+0.98
|
$1.56T 18.87B USD | $5.67M 68.55K USD | $691.35 8.36 USD | $700.05 8.47 USD | $1.56T 18.87B USD | 9.69 | $71.9 0.87 USD | |
| RUSAL 0486.HK | $3.98 0.51 USD |
+2.31
|
$128.45B 16.42B USD | $356K 45.52K USD | $3.89 0.5 USD | $3.99 0.51 USD | $128.45B 16.42B USD | 9.47 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
+0.55
|
$124.62B 15.93B USD | $66.45M 8.5M USD | $5.43 0.69 USD | $5.6 0.72 USD | $124.62B 15.93B USD | 6.29 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+0.74
|
$15.88B — | $1.25K — | $0.68 — | $0.68 — | $15.88B — | 6.18 | $0.11 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.12 0.99 USD |
+2.15
|
$113.8B 15.82B USD | $194.75M 27.08M USD | $7.02 0.98 USD | $7.18 1 USD | $113.8B 15.82B USD | 8.90 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.26 5.49 USD |
+1.01
|
$132.31B 12.69B USD | $683.66K 65.58K USD | $57.14 5.48 USD | $58.5 5.61 USD | $132.31B 12.69B USD | 8.61 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.74 — |
+1.41
|
$11.28B — | $8.87K — | $5.69 — | $5.74 — | $11.28B — | 11.95 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.65 — |
-0.18
|
$11.1B — | $20 — | $5.7 — | $5.7 — | $11.1B — | 11.77 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $57.54 5.52 USD |
+1.23
|
$113.03B 10.84B USD | $3.59M 344.24K USD | $57.1 5.48 USD | $58.5 5.61 USD | $113.03B 10.84B USD | 11.79 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.01 1.07 USD |
+0.2
|
$41.28B 8.78B USD | $1.53M 326.17K USD | $4.95 1.05 USD | $5.04 1.07 USD | $41.28B 8.78B USD | 22.77 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+4.25
|
$56.15B 7.81B USD | $61.9M 8.61M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Alcoa AA | $28.47 — |
-4.88
|
$7.37B — | $7.95M — | $27.72 — | $30 — | $7.37B — | 7.61 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
+1.85
|
$44.83B 6.23B USD | $160.7M 22.34M USD | $3.8 0.53 USD | $3.89 0.54 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
+2.64
|
$39.73B 5.52B USD | $55.72M 7.75M USD | $8.44 1.17 USD | $8.68 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.9 2.35 USD |
+3.62
|
$38.01B 5.29B USD | $66.07M 9.19M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.01B 5.29B USD | 9.60 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.83 2.31 USD |
-1.43
|
$350.61B 4.24B USD | $22.6M 273.47K USD | $190.34 2.3 USD | $197.6 2.39 USD | $350.61B 4.24B USD | 6.65 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.9 2.31 USD |
-1.37
|
$350.61B 4.24B USD | $427.03K 5.17K USD | $190.5 2.3 USD | $197.6 2.39 USD | $350.61B 4.24B USD | 6.65 | $28.67 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+10.05
|
$18B 2.5B USD | $222.9M 30.99M USD | $4.18 0.58 USD | $4.49 0.62 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
+6.02
|
$16.64B 2.31B USD | $147.73M 20.54M USD | $3.89 0.54 USD | $4.13 0.57 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+2.6
|
$16.18B 2.25B USD | $10.8M 1.5M USD | $15.89 2.21 USD | $16.45 2.29 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.51 1.74 USD |
+1.13
|
$15.56B 2.16B USD | $26.46M 3.68M USD | $12.41 1.73 USD | $12.68 1.76 USD | $15.56B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.49 1.88 USD |
+1.43
|
$15.33B 2.13B USD | $43.61M 6.06M USD | $13.16 1.83 USD | $13.6 1.89 USD | $15.33B 2.13B USD | 0 | -$0.09 -0.01 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.12
|
$7.56B 2.08B USD | $16.39M 4.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.29 | $0.12 0.03 USD | |
| Constellium SE CSTM | $13.36 — |
-1.11
|
$1.91B — | $5M — | $13.34 — | $13.64 — | $1.91B — | 26.71 | $0.5 — | |
| Century Aluminum Company CENX | $18.05 — |
-1.04
|
$1.68B — | $1.95M — | $17.95 — | $19.11 — | $1.68B — | 14.79 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.21 1.7 USD |
+0.66
|
$12.11B 1.68B USD | $25.28M 3.52M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.11B 1.68B USD | 93.92 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.5
|
$11.52B 1.6B USD | $5.84M 811.91K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+1.49
|
$9.57B 1.33B USD | $19.88M 2.76M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.57B 1.33B USD | 8.97 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $37.18 5.17 USD |
+0.32
|
$9.41B 1.31B USD | $3.08M 428.02K USD | $36.9 5.13 USD | $38 5.28 USD | $9.41B 1.31B USD | 48.28 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $80.95 — |
+1.24
|
$1.31B — | $199.91K — | $78.85 — | $81.85 — | $1.31B — | 26.45 | $3.06 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.75 1.08 USD |
+2.51
|
$9.24B 1.28B USD | $37.31M 5.19M USD | $7.59 1.06 USD | $7.77 1.08 USD | $9.24B 1.28B USD | 15.19 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $122.5 11.96 USD |
+1.41
|
$13.02B 1.27B USD | $136.78K 13.35K USD | $117.1 11.43 USD | $122.9 12 USD | $13.02B 1.27B USD | 12.73 | $9.62 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.98 1.53 USD |
0
|
$9.02B 1.25B USD | $22.91M 3.19M USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.02B 1.25B USD | 219.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.1 1.27 USD |
+0.55
|
$8.47B 1.18B USD | $13.55M 1.88M USD | $9.07 1.26 USD | $9.29 1.29 USD | $8.47B 1.18B USD | 22.19 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.24
|
$8.25B 1.15B USD | $6.58M 914.7K USD | $12.36 1.72 USD | $12.55 1.74 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-0.47
|
$7.56B 1.05B USD | $59.65M 8.29M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
+1.39
|
$7.31B 1.02B USD | $10.26M 1.43M USD | $5.76 0.8 USD | $5.85 0.81 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.28 6.57 USD |
+1.13
|
$6.51B 905.06M USD | $2.63M 365.12K USD | $46.83 6.51 USD | $47.5 6.6 USD | $6.51B 905.06M USD | 102.78 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+2.43
|
$5.57B 774.34M USD | $50.13M 6.97M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $28.2M 3.92M USD | $4.62 0.64 USD | $4.68 0.65 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.36 1.02 USD |
+2.36
|
$4.93B 685.07M USD | $19.86M 2.76M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.93B 685.07M USD | 40.88 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.35 2.41 USD |
+3.27
|
$4.84B 673.34M USD | $22.21M 3.09M USD | $16.79 2.33 USD | $17.5 2.43 USD | $4.84B 673.34M USD | 64.25 | $0.27 0.04 USD | |
| XINBO 003038.SZ | $19.56 2.72 USD |
+0.26
|
$4.77B 662.78M USD | $2.16M 300.48K USD | $19.42 2.7 USD | $19.88 2.76 USD | $4.77B 662.78M USD | 30.09 | $0.65 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.84 0.98 USD |
+2.54
|
$3.15B 638.7M USD | $3.85M 780.74K USD | $4.62 0.94 USD | $4.84 0.98 USD | $3.15B 638.7M USD | 17.28 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.36 0.61 USD |
+2.11
|
$4.5B 626.1M USD | $34.32M 4.77M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.5B 626.1M USD | 43.60 | $0.1 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $18.03 2.51 USD |
+1.98
|
$3.81B 529.2M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.41 2.56 USD | $3.81B 529.2M USD | 0 | -$1.45 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
-0.76
|
$2.43B 516.46M USD | $121.5K 25.83K USD | $1.27 0.27 USD | $1.32 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+0.74
|
$3.68B 511.45M USD | $3.6M 499.99K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.38 0.47 USD |
+1.2
|
$3.17B 441.12M USD | $27.68M 3.85M USD | $3.36 0.47 USD | $3.44 0.48 USD | $3.17B 441.12M USD | 338.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
-1.48
|
$3.37B 430.82M USD | $41K 5.24K USD | $7.91 1.01 USD | $8.14 1.04 USD | $3.37B 430.82M USD | 3.74 | $2.14 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.35 2.27 USD |
-0.67
|
$2.72B 378.34M USD | $3.52M 489.6K USD | $16.15 2.25 USD | $16.57 2.3 USD | $2.72B 378.34M USD | 51.09 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.3 1.5 USD |
+0.32
|
$9.41B 298.85M USD | $84.17K 2.67K USD | $47.15 1.5 USD | $47.8 1.52 USD | $9.41B 298.85M USD | 10.08 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.73 1.35 USD |
+1.88
|
$2.03B 282.59M USD | $4.83M 670.97K USD | $9.58 1.33 USD | $9.78 1.36 USD | $2.03B 282.59M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.3 1.57 USD |
+1.16
|
$1.51B 210.14M USD | $4.67M 648.71K USD | $11.13 1.55 USD | $11.47 1.59 USD | $1.51B 210.14M USD | 282.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
0
|
$162.72M 177.87M USD | $1.64K 1.79K USD | $4.98 5.44 USD | $5.04 5.51 USD | $162.72M 177.87M USD | 11.15 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.14
|
$5.26B 167.2M USD | $278.11K 8.84K USD | $35.25 1.12 USD | $35.9 1.14 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.54 6.98 USD |
-0.38
|
$175.23M 115.98M USD | $6.32K 4.18K USD | $10.41 6.89 USD | $10.58 7 USD | $175.23M 115.98M USD | 5.79 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.6099 0.45 USD |
-2.42
|
$65.04M 48.74M USD | $2.2K 1.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.04M 48.74M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $438.5K 93.24K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
-1.9
|
$103.33M 21.97M USD | $12.5K 2.66K USD | $0.78 0.16 USD | $0.78 0.16 USD | $103.33M 21.97M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4299 0.09 USD |
-1.15
|
$76.86M 16.34M USD | $8K 1.7K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $76.86M 16.34M USD | 6.14 | $0.07 0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0072 USD |
+3.64
|
$112.86M 14.43M USD | $600K 76.72K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $112.86M 14.43M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+0.66
|
$16.52M 12.38M USD | $156K 116.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.52M 12.38M USD | 3.06 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.02 USD |
-10.26
|
$8.82M 5.83M USD | $275.2K 182.14K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.82M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $193.34K 127.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $23 — |
+39.39
|
$21.36B — | $100 — | $23 — | $23 — | $21.36B — | 6.99 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $2 2.18 USD |
+2.31
|
$18.53B 20.26B USD | $60 65.59 USD | $1.9 2.08 USD | $2 2.18 USD | $18.53B 20.26B USD | 7.12 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $697.6 8.44 USD |
+1.02
|
$1.56T 18.88B USD | $851.74K 10.3K USD | $691.55 8.37 USD | $700.15 8.47 USD | $1.56T 18.88B USD | 9.69 | $71.92 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5899 0.64 USD |
+1.59
|
$13.58B 14.84B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.58B 14.84B USD | 5.87 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5899 0.65 USD |
+1.44
|
$13.58B 14.84B USD | $0 0 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $13.58B 14.84B USD | 5.92 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.74 5.18 USD |
+3.49
|
$9.58B 10.47B USD | $75 81.99 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.58B 10.47B USD | 11.56 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $4.87 5.33 USD |
+4.35
|
$9.58B 10.47B USD | $375 409.93 USD | $4.81 5.26 USD | $4.94 5.4 USD | $9.58B 10.47B USD | 11.88 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $535.5 31.71 USD |
-5.43
|
$139.22B 8.24B USD | $4.24K 250.76 USD | $535.5 31.71 USD | $550 32.57 USD | $139.22B 8.24B USD | 7.58 | $70.63 4.18 USD | |
| Alcoa Corporation 185.F | $25.37 27.73 USD |
+5.93
|
$6.57B 7.18B USD | $21 22.96 USD | $25.37 27.73 USD | $25.37 27.73 USD | $6.57B 7.18B USD | 7.92 | $3.2 3.5 USD | |
| Alcoa Corporation ALCA.VI | $25.31 27.67 USD |
-0.98
|
$6.55B 7.16B USD | $0 0 USD | $25.31 27.67 USD | $25.64 28.02 USD | $6.55B 7.16B USD | 7.90 | $3.2 3.5 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $706 0.83 USD |
+2.32
|
$1.98T 2.34B USD | $1.46M 1.72K USD | $690 0.82 USD | $715 0.85 USD | $1.98T 2.34B USD | 163.80 | $4.31 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $211.2 230.87 USD |
+4.87
|
$2.09B 2.28B USD | $27 29.51 USD | $211.2 230.87 USD | $211.2 230.87 USD | $2.09B 2.28B USD | 16.47 | $12.82 14.01 USD | |
| Grupa Kety S.A. KTY.WA | $907.5 230.66 USD |
-1.2
|
$8.86B 2.25B USD | $13.14K 3.34K USD | $902 229.27 USD | $919 233.59 USD | $8.86B 2.25B USD | 16.69 | $54.36 13.82 USD | |
| Constellium SE 3OK.F | $11.3 12.35 USD |
+3.67
|
$1.63B 1.79B USD | $234 255.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.63B 1.79B USD | 26.27 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,260 35.51 USD |
+1.35
|
$238.06B 1.61B USD | $129.4K 873.49 USD | $5,180 34.97 USD | $5,270 35.57 USD | $238.06B 1.61B USD | 8.97 | $585.96 3.96 USD | |
| Century Aluminum Company EY3.F | $15.49 16.93 USD |
+5.45
|
$1.44B 1.58B USD | $46 50.28 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.44B 1.58B USD | 14.88 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.4 33.23 USD |
+1.33
|
$1.41B 1.54B USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 8.78 | $3.46 3.78 USD | |
| Gränges AB (publ) 0R9X.IL | $122.05 11.91 USD |
+1.62
|
$14.52B 1.42B USD | $544 53.1 USD | $121.2 11.83 USD | $122.8 11.99 USD | $14.52B 1.42B USD | 17.19 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.68 11.67 USD |
+0.28
|
$1.17B 1.28B USD | $180 196.76 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.17B 1.28B USD | 12.27 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $68 74.33 USD |
+3.82
|
$1.12B 1.22B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $1.12B 1.22B USD | 25.95 | $2.62 2.86 USD | |
| AMAG Austria Metall AG AM8.F | $24.3 26.56 USD |
+0.41
|
$871.02M 952.14M USD | $95 103.85 USD | $24.3 26.56 USD | $24.3 26.56 USD | $871.02M 952.14M USD | 19.75 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
0
|
$871.02M 952.14M USD | $464 507.21 USD | $24.3 26.56 USD | $24.7 27 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,625 10.97 USD |
+0.99
|
$99.95B 674.72M USD | $175.1K 1.18K USD | $1,613 10.89 USD | $1,627 10.98 USD | $99.95B 674.72M USD | 8.12 | $200.04 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $969 6.54 USD |
+1.25
|
$38.35B 258.84M USD | $107.2K 723.63 USD | $963 6.5 USD | $972 6.56 USD | $38.35B 258.84M USD | 56.17 | $17.25 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
+0.94
|
$226.62M 247.73M USD | $25 27.33 USD | $5.35 5.85 USD | $5.4 5.9 USD | $226.62M 247.73M USD | 53.50 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}