Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (17)
- Греция (1)
- Гонконг (6)
- Индия (19)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (8)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Алюминий (137)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥60.94M 8.99M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.48 2.75 USD |
+3.57
|
HK$210.92B 26.97B USD | HK$66.64M 8.52M USD | HK$20.80 2.66 USD | HK$21.96 2.81 USD | HK$210.92B 26.97B USD | 7.81 | HK$2.75 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹966.85 11.7 USD |
-0.06
|
₹2.15T 25.97B USD | ₹4.07M 49.25K USD | ₹956.45 11.57 USD | ₹971.70 11.76 USD | ₹2.15T 25.97B USD | 16.06 | ₹60.18 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.11 1.2 USD |
-2.87
|
CN¥139.13B 20.53B USD | CN¥201.19M 29.69M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥139.13B 20.53B USD | 9.43 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 85.55 8.21 USD |
+0.45
|
NOK 197.68B 18.96B USD | NOK 228.73K 21.94K USD | NOK 84.20 8.08 USD | NOK 86.62 8.31 USD | NOK 197.68B 18.96B USD | 12.86 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$8.90 — |
+0.91
|
$17.52B — | $41.90K — | $8.84 — | $8.92 — | $17.52B — | 28.70 | $0.31 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.68 — |
+0.12
|
$17.06B — | $2.00 — | $8.68 — | $8.68 — | $17.06B — | 28.00 | $0.31 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $2.50K — | $0.97 — | $0.97 — | $16.64B — | 7.46 | $0.13 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.51 0.96 USD |
-1.44
|
HK$128.83B 16.47B USD | HK$33.27M 4.25M USD | HK$7.45 0.95 USD | HK$7.69 0.98 USD | HK$128.83B 16.47B USD | 7.58 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.42 8.29 USD |
+1.6
|
NOK 169.84B 16.29B USD | NOK 2.71M 260.43K USD | NOK 84.42 8.1 USD | NOK 86.62 8.31 USD | NOK 169.84B 16.29B USD | 27.69 | NOK 3.12 0.3 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.85 1.67 USD |
+1.95
|
MYR 64.68B 13.75B USD | MYR 16.34M 3.47M USD | MYR 7.62 1.62 USD | MYR 7.93 1.69 USD | MYR 64.68B 13.75B USD | 29.07 | MYR 0.27 0.06 USD | ||
|
Alcoa
AA
US
|
$48.47 — |
-0.43
|
$12.79B — | $2.09M — | $48.11 — | $49.95 — | $12.79B — | 12.42 | $3.90 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.06 3.4 USD |
-0.39
|
CN¥79.97B 11.8B USD | CN¥93.33M 13.77M USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥79.97B 11.8B USD | 9.18 | CN¥2.51 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹355.20 4.3 USD |
+0.1
|
₹652.37B 7.89B USD | ₹5.09M 61.54K USD | ₹351.00 4.25 USD | ₹357.35 4.32 USD | ₹652.37B 7.89B USD | 10.62 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹355.15 4.3 USD |
+0.08
|
₹652.28B 7.89B USD | ₹235.28K 2.85K USD | ₹350.85 4.24 USD | ₹357.10 4.32 USD | ₹652.28B 7.89B USD | 10.62 | ₹33.43 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.13 3.41 USD |
-1.53
|
CN¥52.02B 7.68B USD | CN¥98.05M 14.47M USD | CN¥22.50 3.32 USD | CN¥23.56 3.48 USD | CN¥52.02B 7.68B USD | 9.17 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥51.56B 7.61B USD | CN¥110.13M 16.25M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥51.56B 7.61B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥45.13B 6.66B USD | CN¥173.67M 25.62M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥45.13B 6.66B USD | 10.91 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.03 0.39 USD |
-2.57
|
HK$46.03B 5.89B USD | HK$119.00K 15.22K USD | HK$3.01 0.38 USD | HK$3.10 0.4 USD | HK$46.03B 5.89B USD | 0 | -HK$0.24 -0.03 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.00 33.94 USD |
-9.8
|
CN¥32.01B 4.72B USD | CN¥10.46M 1.54M USD | CN¥225.55 33.28 USD | CN¥260.81 38.48 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$45.05 — |
+0.85
|
$4.46B — | $756.83K — | $44.00 — | $46.00 — | $4.46B — | 13.40 | $3.36 — | ||
Constellium SE
CSTM
US
|
$28.98 — |
-1.02
|
$3.95B — | $584.22K — | $28.75 — | $29.55 — | $3.95B — | 9.25 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
-2.69
|
CN¥23.17B 3.42B USD | CN¥107.62M 15.88M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.17B 3.42B USD | 10.70 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.82B 2.78B USD | CN¥34.59M 5.1M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥18.82B 2.78B USD | 30.22 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.98 2.21 USD |
-2.03
|
CN¥18.62B 2.75B USD | CN¥28.47M 4.2M USD | CN¥14.94 2.2 USD | CN¥15.32 2.26 USD | CN¥18.62B 2.75B USD | 8.55 | CN¥1.75 0.26 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,454 15.13 USD |
-2.77
|
¥444B 2.74B USD | ¥538K 3.32K USD | ¥2,436 15.02 USD | ¥2,585 15.94 USD | ¥444B 2.74B USD | 0 | ¥0 0 USD | ||
|
Kaiser Aluminum
KALU
US
|
$157.45 — |
-1.53
|
$2.57B — | $82.55K — | $156.94 — | $161.66 — | $2.57B — | 17.15 | $9.18 — | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.58 1.56 USD |
-9.96
|
CN¥16.43B 2.42B USD | CN¥67.10M 9.9M USD | CN¥10.58 1.56 USD | CN¥11.73 1.73 USD | CN¥16.43B 2.42B USD | 21.59 | CN¥0.49 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.57 0.43 USD |
-0.63
|
QAR 8.74B 2.4B USD | QAR 7.51M 2.06M USD | QAR 1.56 0.43 USD | QAR 1.58 0.44 USD | QAR 8.74B 2.4B USD | 10.43 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.35 2.12 USD |
-0.62
|
CN¥14.33B 2.11B USD | CN¥8.57M 1.26M USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.33B 2.11B USD | 12.26 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥12.88B 1.9B USD | CN¥50.73M 7.48M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥12.88B 1.9B USD | 15.68 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.32 1.52 USD |
+3.1
|
CN¥12.30B 1.82B USD | CN¥53.75M 7.93M USD | CN¥10.32 1.52 USD | CN¥10.62 1.57 USD | CN¥12.30B 1.82B USD | 8.67 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.01 1.77 USD |
-6.46
|
CN¥11.91B 1.76B USD | CN¥35.36M 5.22M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.00 16.4 USD |
-0.94
|
SEK 17.89B 1.75B USD | SEK 90.57K 8.84K USD | SEK 167.30 16.33 USD | SEK 169.50 16.55 USD | SEK 17.89B 1.75B USD | 16.50 | SEK 10.18 0.99 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥16.84 2.48 USD |
-5.23
|
CN¥11.55B 1.7B USD | CN¥8.84M 1.3M USD | CN¥16.83 2.48 USD | CN¥17.69 2.61 USD | CN¥11.55B 1.7B USD | 11.85 | CN¥1.42 0.21 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.80 2.19 USD |
-0.09
|
R$7.03B 1.43B USD | R$124.90K 25.32K USD | R$10.80 2.19 USD | R$10.82 2.19 USD | R$7.03B 1.43B USD | 56.84 | R$0.19 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥27.62 4.08 USD |
-10
|
CN¥8.59B 1.27B USD | CN¥12.60M 1.86M USD | CN¥27.62 4.08 USD | CN¥30.90 4.56 USD | CN¥8.59B 1.27B USD | 49.32 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.06 1.48 USD |
-10.26
|
CN¥8.27B 1.22B USD | CN¥36.60M 5.4M USD | CN¥10.05 1.48 USD | CN¥11.20 1.65 USD | CN¥8.27B 1.22B USD | 91.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥6.07B 895.83M USD | CN¥10.46M 1.54M USD | CN¥8.86 1.31 USD | CN¥9.33 1.38 USD | CN¥6.07B 895.83M USD | 19.48 | CN¥0.47 0.07 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥6.05B 893.16M USD | CN¥30.25M 4.46M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥6.05B 893.16M USD | 30.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥5.77B 851.02M USD | CN¥12.10M 1.79M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.77B 851.02M USD | 16.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥20.07 2.96 USD |
-5.51
|
CN¥5.01B 739.74M USD | CN¥3.43M 506.4K USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.01B 739.74M USD | 43.63 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥4.54B 670.45M USD | CN¥25.58M 3.77M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.63 3.04 USD |
-9.99
|
CN¥4.35B 642.55M USD | CN¥11.23M 1.66M USD | CN¥20.63 3.04 USD | CN¥22.85 3.37 USD | CN¥4.35B 642.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-4.1
|
A$849.36M 593.34M USD | A$2.45M 1.71M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$849.36M 593.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥3.92B 577.82M USD | CN¥7.46M 1.1M USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥3.92B 577.82M USD | 17.72 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.46 0.51 USD |
-4.42
|
CN¥3.57B 527.25M USD | CN¥15.60M 2.3M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.57B 527.25M USD | 49.42 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$15.24B 484.17M USD | NT$4.41M 139.97K USD | NT$99.80 3.17 USD | NT$108.50 3.45 USD | NT$15.24B 484.17M USD | 38.01 | NT$2.67 0.08 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥3.16B 466.05M USD | CN¥4.76M 702.93K USD | CN¥4.67 0.69 USD | CN¥4.88 0.72 USD | CN¥3.16B 466.05M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.88 0.42 USD |
-4.95
|
CN¥2.70B 398.86M USD | CN¥26.09M 3.85M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥2.70B 398.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.36 0.35 USD |
-6.72
|
CN¥2.66B 392.8M USD | CN¥28.26M 4.17M USD | CN¥2.33 0.34 USD | CN¥2.52 0.37 USD | CN¥2.66B 392.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.84 2.34 USD |
-8.86
|
CN¥2.64B 388.95M USD | CN¥4.76M 701.62K USD | CN¥15.79 2.33 USD | CN¥17.40 2.57 USD | CN¥2.64B 388.95M USD | 93.17 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.37 1.53 USD |
-5.12
|
CN¥2.53B 372.81M USD | CN¥3.01M 444.64K USD | CN¥10.36 1.53 USD | CN¥10.95 1.62 USD | CN¥2.53B 372.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
-8.94
|
CN¥2.13B 313.76M USD | CN¥14.34M 2.12M USD | CN¥10.06 1.48 USD | CN¥10.90 1.61 USD | CN¥2.13B 313.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.12 2.08 USD |
-7.17
|
CN¥1.89B 278.64M USD | CN¥7.47M 1.1M USD | CN¥13.90 2.05 USD | CN¥15.22 2.25 USD | CN¥1.89B 278.64M USD | 23.14 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.70 1.26 USD |
-1
|
NT$7.89B 250.84M USD | NT$292.14K 9.28K USD | NT$39.65 1.26 USD | NT$40.10 1.27 USD | NT$7.89B 250.84M USD | 21.69 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
+1.23
|
€186.70M 215.52M USD | €21.92K 25.31K USD | €5.59 6.45 USD | €5.76 6.65 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.80 7.54 USD |
-1.01
|
A$171.10M 119.52M USD | A$1.53K 1.07K USD | A$10.80 7.54 USD | A$10.83 7.57 USD | A$171.10M 119.52M USD | 5.19 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩898 0.68 USD |
-3.54
|
₩114B 85.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 202.21M 43M USD | MYR 66.40K 14.12K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+6.96
|
HK$147.53M 18.86M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$147.53M 18.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 22.68M 17M USD | SGD 137.00K 102.68K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 22.68M 17M USD | 5.25 | SGD 0.04 0.03 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 22.04M 16.52M USD | SGD 2.20K 1.65K USD | SGD 0.17 0.13 USD | SGD 0.21 0.16 USD | SGD 22.04M 16.52M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.12M 11.26M USD | A$222.65K 155.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.12M 11.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.36 2.72 USD |
+4.45
|
€23.16B 26.73B USD | €119.00 137.37 USD | €2.36 2.72 USD | €2.36 2.72 USD | €23.16B 26.73B USD | 7.60 | €0.31 0.36 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$27.01 — |
0
|
$26.52B — | $39.00 — | $27.80 — | $27.80 — | $26.52B — | 7.69 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹966.70 11.7 USD |
-0.04
|
₹2.16T 26.16B USD | ₹75.94K 918.75 USD | ₹955.95 11.57 USD | ₹971.55 11.75 USD | ₹2.16T 26.16B USD | 12.11 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.95 9.18 USD |
+5.3
|
€15.62B 18.04B USD | €3.30K 3.81K USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.62B 18.04B USD | 29.44 | €0.27 0.31 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.70 8.89 USD |
+1.18
|
€15.13B 17.47B USD | €4.00 4.62 USD | €7.66 8.85 USD | €7.70 8.89 USD | €15.13B 17.47B USD | 28.51 | €0.27 0.31 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.99 USD |
+0.23
|
€14.65B 16.91B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.99 USD | €14.65B 16.91B USD | 7.76 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-1.42
|
€14.34B 16.55B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.34B 16.55B USD | 7.60 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$843.20 49.93 USD |
-5.26
|
MX$222.51B 13.18B USD | MX$356.00 21.08 USD | MX$843.20 49.93 USD | MX$843.20 49.93 USD | MX$222.51B 13.18B USD | 12.33 | MX$68.35 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.09 49.74 USD |
+1.56
|
€11.37B 13.13B USD | €817.00 943.09 USD | €42.33 48.86 USD | €43.65 50.39 USD | €11.37B 13.13B USD | 12.59 | €3.42 3.95 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€43.05 49.69 USD |
+1.39
|
€11.36B 13.11B USD | €160.00 184.69 USD | €42.09 48.59 USD | €43.05 49.69 USD | €11.36B 13.11B USD | 12.55 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€41.92 48.39 USD |
-1.67
|
€11.06B 12.77B USD | €100.00 115.43 USD | €41.74 48.18 USD | €41.92 48.39 USD | €11.06B 12.77B USD | 12.25 | €3.42 3.95 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€39.58 45.69 USD |
+0.94
|
€3.92B 4.52B USD | €125.00 144.29 USD | €38.55 44.5 USD | €40.04 46.22 USD | €3.92B 4.52B USD | 13.41 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.00 28.86 USD |
-1.57
|
€3.40B 3.93B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.40B 3.93B USD | 9.09 | €2.75 3.17 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 978.00 1.16 USD |
+0.26
|
ARS 2.74T 3.24B USD | ARS 251.51K 297.29 USD | ARS 970.50 1.15 USD | ARS 987.00 1.17 USD | ARS 2.74T 3.24B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€281.00 324.37 USD |
+5.88
|
€2.77B 3.2B USD | €1.00 1.15 USD | €271.00 312.82 USD | €281.00 324.37 USD | €2.77B 3.2B USD | 20.12 | €13.96 16.11 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,236.00 314.16 USD |
+0.16
|
PLN 12.18B 3.1B USD | PLN 8.28K 2.11K USD | PLN 1,216.00 309.08 USD | PLN 1,243.00 315.94 USD | PLN 12.18B 3.1B USD | 20.65 | PLN 59.85 15.21 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.00 15.01 USD |
-3.7
|
€2.35B 2.72B USD | €12.00 13.85 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€135.00 155.84 USD |
-3.57
|
€2.21B 2.55B USD | €2.00 2.31 USD | €135.00 155.84 USD | €135.00 155.84 USD | €2.21B 2.55B USD | 16.77 | €8.05 9.29 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.75 16.37 USD |
-0.5
|
SEK 19.95B 1.95B USD | SEK 489.00 47.73 USD | SEK 168.95 16.49 USD | SEK 169.00 16.5 USD | SEK 19.95B 1.95B USD | 23.62 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.11 17.44 USD |
+1.41
|
€1.61B 1.86B USD | €5.00 5.77 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.61B 1.86B USD | 16.42 | €0.92 1.06 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
0
|
€952.13M 1.1B USD | €72.00 83.11 USD | €26.70 30.82 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.50 30.59 USD |
0
|
€934.50M 1.08B USD | €5.00 5.77 USD | €26.50 30.59 USD | €26.50 30.59 USD | €934.50M 1.08B USD | 27.60 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.40 16.62 USD |
-0.69
|
€886.91M 1.02B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €886.91M 1.02B USD | 10.51 | €1.37 1.58 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,682 16.54 USD |
-0.92
|
¥165B 1.02B USD | ¥267K 1.65K USD | ¥2,659 16.4 USD | ¥2,746 16.93 USD | ¥165B 1.02B USD | 10.58 | ¥253 1.56 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,900 29.36 USD |
+4.01
|
₩588B 444.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.07M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,461 9.01 USD |
-0.75
|
¥58B 356.5M USD | ¥236K 1.46K USD | ¥1,458 8.99 USD | ¥1,509 9.3 USD | ¥58B 356.5M USD | 15.95 | ¥92 0.56 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.50 0.83 USD |
+0.46
|
HK$2.73B 349.6M USD | HK$9.00K 1.15K USD | HK$6.45 0.82 USD | HK$6.59 0.84 USD | HK$2.73B 349.6M USD | 3.73 | HK$1.74 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.35 8.48 USD |
-0.68
|
€290.86M 335.75M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €290.86M 335.75M USD | 14.69 | €0.50 0.58 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 248.00 6.98 USD |
+3.33
|
THB 10.71B 301.45M USD | THB 3.50K 98.48 USD | THB 246.00 6.92 USD | THB 248.00 6.98 USD | THB 10.71B 301.45M USD | 19.71 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 248.00 6.98 USD |
+3.33
|
THB 10.71B 301.45M USD | THB 3.51K 98.62 USD | THB 246.00 6.92 USD | THB 248.00 6.98 USD | THB 10.71B 301.45M USD | 9.96 | THB 24.89 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €10.00 11.54 USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,900 11.25 USD |
-0.93
|
₩214B 161.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.76M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}