Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$104.18B
Общий объем
BTC 61.30%     ETH 7.00%
Доминирование

Биржа: Shenzhen Отрасль: Алюминий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Алюминий (20)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.63 2.17 USD
+3.1
$54.2B 7.54B USD $28.34M 3.94M USD $15.16 2.11 USD $15.77 2.19 USD $54.2B 7.54B USD 12.91 $1.21 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.98 2.36 USD
+2.41
$38.19B 5.31B USD $16.07M 2.24M USD $16.59 2.31 USD $17.05 2.37 USD $38.19B 5.31B USD 9.64 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.75 1.08 USD
+2.38
$36.05B 5.01B USD $17.64M 2.45M USD $7.58 1.05 USD $7.75 1.08 USD $36.05B 5.01B USD 7.52 $1.03 0.14 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.71 1.63 USD
-1.6
$11.61B 1.61B USD $15.57M 2.17M USD $11.5 1.6 USD $11.77 1.64 USD $11.61B 1.61B USD 46.84 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.55 1.33 USD
+5.53
$10.85B 1.51B USD $16.33M 2.27M USD $9.07 1.26 USD $9.6 1.33 USD $10.85B 1.51B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.74 2.33 USD
-0.06
$10.6B 1.47B USD $2.31M 321.55K USD $16.63 2.31 USD $16.98 2.36 USD $10.6B 1.47B USD 15.35 $1.09 0.15 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.24 1.42 USD
+0.89
$8.42B 1.17B USD $4.86M 675.71K USD $10.11 1.41 USD $10.29 1.43 USD $8.42B 1.17B USD 204.79 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.77 0.94 USD
+0.74
$8.07B 1.12B USD $7.9M 1.1M USD $6.71 0.93 USD $6.8 0.95 USD $8.07B 1.12B USD 13.81 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.04 1.67 USD
-0.74
$8B 1.11B USD $4.69M 652.68K USD $11.98 1.67 USD $12.25 1.7 USD $8B 1.11B USD 21.12 $0.57 0.08 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.99 0.83 USD
-0.17
$7.5B 1.04B USD $2.53M 351.38K USD $5.95 0.83 USD $6.01 0.84 USD $7.5B 1.04B USD 18.15 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.01 0.28 USD
-0.99
$7.14B 992.14M USD $21.33M 2.97M USD $2 0.28 USD $2.03 0.28 USD $7.14B 992.14M USD 0 -$0.05 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.99 3.89 USD
-0.46
$6.94B 965.57M USD $2M 278.5K USD $27.52 3.83 USD $28.14 3.91 USD $6.94B 965.57M USD 36.35 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.88 6.1 USD
+1.72
$6.04B 839.97M USD $983.8K 136.79K USD $42.96 5.97 USD $43.92 6.11 USD $6.04B 839.97M USD 95.39 $0.46 0.06 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $18.99 2.64 USD
+3.21
$4.63B 643.46M USD $2.52M 349.92K USD $18.28 2.54 USD $19.2 2.67 USD $4.63B 643.46M USD 27.92 $0.68 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.01 0.56 USD
+1.52
$4.52B 628.97M USD $12.33M 1.71M USD $3.96 0.55 USD $4.04 0.56 USD $4.52B 628.97M USD 0 -$0.34 -0.04 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.64 0.92 USD
+8.14
$4.45B 618.06M USD $23.13M 3.22M USD $6.48 0.9 USD $6.75 0.94 USD $4.45B 618.06M USD 18.44 $0.36 0.05 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.25 2.12 USD
+0.93
$4.26B 591.84M USD $1.75M 243.02K USD $14.91 2.07 USD $15.28 2.12 USD $4.26B 591.84M USD 44.85 $0.34 0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.73 0.52 USD
+1.91
$3.85B 535.63M USD $8.36M 1.16M USD $3.65 0.51 USD $3.73 0.52 USD $3.85B 535.63M USD 62.16 $0.06 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.17 0.72 USD
+0.19
$3.49B 485.17M USD $1.95M 271.44K USD $5.14 0.71 USD $5.2 0.72 USD $3.49B 485.17M USD 64.62 $0.08 0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.98 0.41 USD
+2.05
$2.8B 388.92M USD $12.2M 1.7M USD $2.91 0.4 USD $3 0.42 USD $2.8B 388.92M USD 149.00 $0.02 0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.72 2.19 USD
-2.42
$2.62B 364.07M USD $1.89M 263.43K USD $15.67 2.18 USD $16.18 2.25 USD $2.62B 364.07M USD 47.63 $0.33 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь