$3.41T
Общая капитализация
$97.78B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Биржа: Shenzhen Отрасль: Алюминий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Алюминий (21)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.53 2.16 USD
-0.51
$53.86B 7.49B USD $33.84M 4.71M USD $15.36 2.14 USD $15.59 2.17 USD $53.86B 7.49B USD 12.83 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.31 1.16 USD
-0.24
$38.66B 5.38B USD $26.1M 3.63M USD $8.22 1.14 USD $8.36 1.16 USD $38.66B 5.38B USD 8.06 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.44 2.29 USD
-0.54
$36.98B 5.14B USD $41.19M 5.73M USD $16.16 2.25 USD $16.54 2.3 USD $36.98B 5.14B USD 9.34 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $12.3 1.71 USD
-0.32
$13.98B 1.94B USD $21.04M 2.93M USD $12.04 1.67 USD $12.38 1.72 USD $13.98B 1.94B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.38 1.72 USD
-0.08
$12.28B 1.71B USD $39.38M 5.48M USD $12.03 1.67 USD $12.44 1.73 USD $12.28B 1.71B USD 95.23 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18 2.5 USD
+0.11
$11.51B 1.6B USD $7.3M 1.01M USD $17.86 2.48 USD $18.04 2.51 USD $11.51B 1.6B USD 20.00 $0.9 0.13 USD
HAOMEI  002988.SZ $37.68 5.24 USD
+2.56
$9.53B 1.33B USD $4.31M 599.56K USD $36.81 5.12 USD $38.3 5.33 USD $9.53B 1.33B USD 48.93 $0.77 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.23 1.56 USD
+3.31
$9.23B 1.28B USD $39.35M 5.47M USD $10.79 1.5 USD $11.29 1.57 USD $9.23B 1.28B USD 224.59 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.54 1.05 USD
0
$8.99B 1.25B USD $17.54M 2.44M USD $7.46 1.04 USD $7.57 1.05 USD $8.99B 1.25B USD 14.78 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.54 1.74 USD
+0.56
$8.33B 1.16B USD $12.08M 1.68M USD $12.4 1.72 USD $12.58 1.75 USD $8.33B 1.16B USD 20.89 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.12 0.29 USD
0
$7.53B 1.05B USD $72.19M 10.04M USD $2.08 0.29 USD $2.14 0.3 USD $7.53B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.75 0.8 USD
+1.05
$7.2B 1B USD $7.47M 1.04M USD $5.7 0.79 USD $5.77 0.8 USD $7.2B 1B USD 17.42 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.45 6.6 USD
+1.13
$6.53B 908.31M USD $3.46M 480.94K USD $46.63 6.48 USD $47.54 6.61 USD $6.53B 908.31M USD 103.15 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.66 0.65 USD
+0.87
$5.26B 730.92M USD $40.18M 5.59M USD $4.58 0.64 USD $4.69 0.65 USD $5.26B 730.92M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.29 1.01 USD
-0.68
$4.88B 678.56M USD $14.28M 1.99M USD $7.25 1.01 USD $7.37 1.02 USD $4.88B 678.56M USD 40.50 $0.18 0.03 USD
XINBO  003038.SZ $19.6 2.73 USD
+1.29
$4.78B 664.13M USD $4.3M 598.21K USD $19.31 2.68 USD $20.08 2.79 USD $4.78B 664.13M USD 30.15 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.75 2.33 USD
-0.59
$4.68B 650.05M USD $22.45M 3.12M USD $16.59 2.31 USD $17.24 2.4 USD $4.68B 650.05M USD 62.03 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.25 0.59 USD
-0.23
$4.39B 610.31M USD $30.29M 4.21M USD $4.2 0.58 USD $4.3 0.6 USD $4.39B 610.31M USD 42.50 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.43 0.76 USD
-0.55
$3.66B 509.57M USD $6M 834.73K USD $5.38 0.75 USD $5.54 0.77 USD $3.66B 509.57M USD 77.57 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.32 0.46 USD
+0.3
$3.12B 433.29M USD $16.27M 2.26M USD $3.27 0.45 USD $3.34 0.46 USD $3.12B 433.29M USD 332.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.52 2.3 USD
+0.06
$2.75B 382.27M USD $4.45M 618.25K USD $16.34 2.27 USD $16.69 2.32 USD $2.75B 382.27M USD 51.62 $0.32 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь