Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$111.55B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Биржа: Shenzhen Отрасль: Алюминий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Алюминий (20)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.85 2.34 USD
-3.33
$58.44B 8.13B USD $45.36M 6.31M USD $16.7 2.32 USD $17.36 2.41 USD $58.44B 8.13B USD 13.26 $1.27 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $18.35 2.55 USD
-1.24
$41.28B 5.74B USD $16.97M 2.36M USD $18.13 2.52 USD $18.59 2.58 USD $41.28B 5.74B USD 9.50 $1.93 0.27 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.52 1.18 USD
-3.62
$39.63B 5.51B USD $42.06M 5.85M USD $8.51 1.18 USD $8.81 1.22 USD $39.63B 5.51B USD 10.65 $0.8 0.11 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.97 1.8 USD
+0.15
$12.86B 1.79B USD $21.1M 2.93M USD $12.77 1.78 USD $13.17 1.83 USD $12.86B 1.79B USD 51.88 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.2 1.56 USD
-2.78
$12.73B 1.77B USD $24.27M 3.37M USD $10.91 1.52 USD $11.5 1.6 USD $12.73B 1.77B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.94 2.49 USD
-2.02
$11.36B 1.58B USD $6.22M 865.48K USD $17.88 2.49 USD $18.36 2.55 USD $11.36B 1.58B USD 16.92 $1.06 0.15 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.5 1.6 USD
-1.71
$9.45B 1.31B USD $15.18M 2.11M USD $11.35 1.58 USD $11.72 1.63 USD $9.45B 1.31B USD 88.46 $0.13 0.02 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.4 1.03 USD
-0.67
$8.82B 1.23B USD $28.51M 3.96M USD $7.26 1.01 USD $7.43 1.03 USD $8.82B 1.23B USD 15.10 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $13.18 1.83 USD
-1.64
$8.76B 1.22B USD $15.35M 2.13M USD $13.11 1.82 USD $13.47 1.87 USD $8.76B 1.22B USD 23.12 $0.57 0.08 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.39 0.89 USD
+0.47
$8B 1.11B USD $13.52M 1.88M USD $6.26 0.87 USD $6.45 0.9 USD $8B 1.11B USD 16.38 $0.39 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-1.39
$7.56B 1.05B USD $76.59M 10.65M USD $2.12 0.29 USD $2.18 0.3 USD $7.56B 1.05B USD 0 -$0.05 -0.006 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.81 6.79 USD
-2.77
$6.72B 934.35M USD $2.28M 316.39K USD $48.8 6.79 USD $50.6 7.04 USD $6.72B 934.35M USD 542.33 $0.09 0.01 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $24.11 3.35 USD
+0.46
$5.98B 831.25M USD $3.71M 515.56K USD $23.55 3.27 USD $24.45 3.4 USD $5.98B 831.25M USD 28.70 $0.84 0.12 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $21.1 2.93 USD
-4.09
$5.14B 714.96M USD $6.58M 914.92K USD $20.72 2.88 USD $21.99 3.06 USD $5.14B 714.96M USD 31.02 $0.68 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.33 0.6 USD
-2.04
$4.88B 679.16M USD $32.26M 4.48M USD $4.28 0.6 USD $4.43 0.62 USD $4.88B 679.16M USD 0 -$0.34 -0.04 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.19 2.25 USD
-0.86
$4.52B 628.32M USD $3.78M 526.27K USD $16.06 2.23 USD $16.4 2.28 USD $4.52B 628.32M USD 47.61 $0.34 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.6 0.92 USD
-1.35
$4.42B 614.33M USD $15.04M 2.09M USD $6.53 0.91 USD $6.77 0.94 USD $4.42B 614.33M USD 18.33 $0.36 0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.94 0.55 USD
-0.25
$4.07B 565.79M USD $19.39M 2.7M USD $3.88 0.54 USD $3.99 0.55 USD $4.07B 565.79M USD 43.77 $0.09 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.53 0.77 USD
0
$3.73B 518.96M USD $6.44M 895.15K USD $5.44 0.76 USD $5.55 0.77 USD $3.73B 518.96M USD 79.00 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.27 0.45 USD
+0.62
$3.07B 426.77M USD $46.68M 6.49M USD $3.19 0.44 USD $3.33 0.46 USD $3.07B 426.77M USD 163.50 $0.02 0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.37 2.28 USD
-7.77
$2.73B 379.13M USD $14.71M 2.05M USD $15.97 2.22 USD $17.31 2.41 USD $2.73B 379.13M USD 51.15 $0.32 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь