$3.41T
Capitalizzazione totale
$63.99B
Volume totale
BTC 61.59%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 415 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 415
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unstoppable DeFi  UND $0.01134
₿0.00000082
0 $340.36K
₿24.92
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
— Jaypeggers  JAY $6.69
₿0.00011
-2.38 $0
₿0
$6.86
₿0.00011
$6.69
₿0.00011
$1.18K
₿0.18
$13.29M
₿224.54
$0
₿0
Previsione del prezzo di Jaypeggers(jay)
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Previsione del prezzo di Zeemcoin(zeem)
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Previsione del prezzo di PEPER(peper)
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$18.75
₿0
$20.38K
₿0.88
$0
₿0
Previsione del prezzo di Johor Darul Ta’zim FC Fan Token(jdt)
— Staked USDT  STUSDT $0.9938
₿0.000014
1.10 $0
₿0
$0.996
₿0.000014
$0.967
₿0.000014
$246.73
₿0
$0
$0
₿0
Previsione del prezzo di Staked USDT(stusdt)
— C-Cash  CCASH $0.001445
₿0.000000035
0.33 $0
₿0
$0.001466
₿0.000000034
$0.001431
₿0.000000031
$201.27K
₿1.91
$14.47M
₿349.42
$0
₿0
Previsione del prezzo di C-Cash(ccash)
— OTSea  OTSEA $0.002394
₿0.0000013
-1.82 $0
₿0
$0.002457
₿0.0000014
$0.002385
₿0.0000012
$668.69
₿0.53
$239.44K
₿139.78
$0
₿0
Previsione del prezzo di OTSea(otsea)
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Previsione del prezzo di AllInXSwap(x)
— Petshop.io  PTSHP $0.000002669
₿0.000000000061
0 $23.73K
₿0
$0
₿0.
$0
₿0.
$2.21K
₿0
$23.73K
₿0.54
$23.73K
₿0
Previsione del prezzo di Petshop.io(ptshp)
— 9inch  9INCH $0.00000117
₿0.00000000025
0.29 $0
₿0
$0.000001199
₿0.00000000025
$0.00000114
₿0.00000000012
$20.19K
₿64.99
$1.17M
₿256.12
$0
₿0
Previsione del prezzo di 9inch(9inch)
— Aave v3 ARB  AARB $0.3271
₿0.000021
-0.10 $0
₿0
$0.3362
₿0.000022
$0.3239
₿0.000020
$0
₿0
$13.7M
$0
₿0
Previsione del prezzo di Aave v3 ARB(aarb)
— BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di BAYC Fraction Token()
— JESUS ON SOL  JESUS $0.00858
₿0.00000011
-0.48 $0
₿0
$0.008668
₿0.00000012
$0.008122
₿0.00000011
$784
₿0
$60.43K
₿0.83
$0
₿0
Previsione del prezzo di JESUS ON SOL(jesus)
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$5.98
₿0
$1.21K
₿0.85
$0
₿0
Previsione del prezzo di Grok Bank(grokbank)
— Elefant  ELE $0.0000000619
₿0.000000000010
-0.36 $0
₿0
$0.00000114
₿0.000000000010
$0.000001087
₿0.000000000010
$3.95
₿0.04
$42.71K
$0
₿0
Previsione del prezzo di Elefant(ele)
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cheezburger(cheez)
— GLEEK  GLEEK $0.00001236
₿0.0000000010
-0.99 $0
₿0
$0.0001207
₿0.0000000011
$0.0001138
₿0.0000000010
$148.37
₿0.01
$12.36K
₿1.08
$0
₿0
Previsione del prezzo di GLEEK(gleek)
— xGRAV_Astrovault  XGRAV $0.0002483
₿0.000000034
1.05 $0
₿0
$0.000251
₿0.000000035
$0.0002451
₿0.000000033
$29.77
₿0.01
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.31
₿0
$0
$0
₿0
Previsione del prezzo di XDX(xdx)
— Plink Cat  PLINK $0.00002356
₿0.0000000019
4.07 $0
₿0
$0.00002557
₿0.0000000020
$0.00002038
₿0.0000000018
$3.14K
₿0.04
$21.12K
₿1.71
$0
₿0
Previsione del prezzo di Plink Cat(plink)
— Core Token  CTN $0.01103
0 $2.44M
$0
₿0.
$0
₿0.
$21.51K
₿0
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
— DIQINU  DIQ $0.000006229
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$123.44
₿0
$0
$0
₿0
Previsione del prezzo di DIQINU(diq)
— TON Cats Jetton  CATS $0.0001324
₿0.000000010
0.57 $0
₿0
$0.0001341
₿0.000000011
$0.0001309
₿0.0000000098
$2.34K
₿1.86
$883.46K
₿72.28
$0
₿0
Previsione del prezzo di TON Cats Jetton(cats)
— Halvi Solana  HALVI $0.0000051
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$4.93K
$0
Previsione del prezzo di Halvi Solana(halvi)
— MAI (Cronos)  MIMATIC $0.4138
0 $0
$0
$0
$2.59
$827.74K
$0
Previsione del prezzo di MAI (Cronos)(mimatic)
— Wrapped DMT  WDMT $5.85
0 $0
$0
$0
$41.57
$46.13K
$0
Previsione del prezzo di Wrapped DMT(wdmt)
— DUNE404  DUNE $6.27
0 $0
$0
₿0.
$0
₿0.
$25.08
₿0
$62.67K
$0
Previsione del prezzo di DUNE404(dune)
— CHEWY  CHWY $0.000000000001
5.46 $0
$0.000000000001
$0.000000000001
$31.61
$48.45K
$0
Previsione del prezzo di CHEWY(chwy)
— Dubcat  DUBCAT $0.008727
13.12 $0
$0.008905
$0.007502
$6.02K
$876.61K
$0
Previsione del prezzo di Dubcat(dubcat)
— WOLF  WOLF $164.38
-0.23 $0
$165.83
$162.62
$18.81
$164.38K
$0
Previsione del prezzo di WOLF(wolf)
— Onyx (∑, ∆)  ONYX $0.0001168
0 $11.68K
$0
₿0.
$0
₿0.
$73.7
₿0
$11.68K
$11.68K
Previsione del prezzo di Onyx (∑, ∆)(onyx)
— Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
₿0.
$0.002539
₿0.
$2.57M
₿0
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
— FE TECH  FETS $0.000162
25.50 $0
$0.0001623
$0.0001282
$1.37K
$162.02K
$0
Previsione del prezzo di FE TECH(fets)
— PillarFi  PILLAR $0.0002541
0 $0
$0
$0
$4.08
$25.42K
$0
Previsione del prezzo di PillarFi(pillar)
— SAINO  SIO $0.0001799
0 $0
$0
$0
$799.84
$179.99K
$0
Previsione del prezzo di SAINO(sio)
— Graphite Network  @G $0.1412
1.18 $0
$0.1418
$0.1386
$49.51K
$1.47M
$0
Previsione del prezzo di Graphite Network(@g)
— Deutsche Mark  DDM $1.03
-0.02 $0
$1.03
$1.03
$2.02K
$794.84B
$0
Previsione del prezzo di Deutsche Mark(ddm)
— Android chain  ADC $0.00009617
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Android chain(adc)
— BetterBetting  BETR $0.09692
₿0.00000091
0 $15.39M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.39M
₿145.8
Previsione del prezzo di BetterBetting(betr)
— BitUnits Fermium  BFM $70.7
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Fermium(bfm)
— Databits  DTB $0.01055
₿0.000000099
0 $1.06M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿10
Previsione del prezzo di Databits(dtb)
— eBank Token  EBT $0.0002216
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBank Token(ebt)
— Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Elementeum(elet)
— Fund Token Coin  FTCOIN $0.01406
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fund Token Coin(ftcoin)
— GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUNTHY(gunthy)
— Impact  IMX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Impact(imx)
— Kitcoin  KTC $0.04668
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitcoin(ktc)
— LuxAlpa  LAC $4.78
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuxAlpa(lac)
— Molecule  MOL $0.002797
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Molecule(mol)
— NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Previsione del prezzo di NSS Coin(nss)
— Pencecoin  PENC $0.00002111
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pencecoin(penc)
— QSHU Coin  QSHC $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QSHU Coin(qshc)
— SATANIC  SAT $0.004486
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SATANIC(sat)
— Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Coin(sov)
— Telex  TLX $0.09289
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Telex(tlx)
— Tsingzou-Tokyo Medical Cooperation  TTMC $0.00003166
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tsingzou-Tokyo Medical Cooperation(ttmc)
— Vocal Chain  VOC $0.00002111
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vocal Chain(voc)
— Yield Coin  YLD $0.002239
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield Coin(yld)
— Bavala  BVA $0.07035
₿0.00000066
0 $1.81M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿17.19
Previsione del prezzo di Bavala(bva)
— 3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Altcoin Index Token(altbear)
— Ethereum eRush  EER $0.009524
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum eRush(eer)
— MGM Resorts International  MGM.CX $209.67
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MGM Resorts International(mgm.cx)
— Five Star Coin  FSC $0.1245
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Five Star Coin(fsc)
— Treep Token  TREEP $0.00002206
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Treep Token(treep)
— Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hiz Finance(hiz)
— MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
Previsione del prezzo di MTTcoin(mttcoin)
— YD-ETH-MAR21  YD-ETH-MAR21 $2.78
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-ETH-MAR21(yd-eth-mar21)
— MAKE MORE MONEY  M3C $57.94
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKE MORE MONEY(M3C)
— Aave KNC v2  AKNC $4.19
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave KNC v2(aknc)
— Bitsz  BITSZ $7.93
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitsz(bitsz)
— CFX Quantum  CFXQ $0.001714
₿0.000000066
0.21 $0
₿0
$0.001724
₿0.000000065
$0.001707
₿0.000000063
$8.16K
₿0.4
$891.46K
₿34.09
$0
₿0
Previsione del prezzo di CFX Quantum(cfxq)
— NFTSwaps  SWAPS $0.01769
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTSwaps(swaps)
— SoMee Advertising Token  SAT $0.0005375
₿0.000000019
0 $65.39K
₿2.32
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$65.39K
₿2.32
Previsione del prezzo di SoMee Advertising Token(sat)
— Real Trump Token  RTT $0.00002575
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Trump Token(rtt)
— PolyMath.Finance  PMF $0.2618
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyMath.Finance(pmf)
— SODIUM Vault (NFTX)  SODIUM $458.72
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SODIUM Vault (NFTX)(sodium)
— Alita Network  ALITA $0.00001787
₿0.0000000010
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Previsione del prezzo di Alita Network(alita)
— SumSwap  SUM $0.003117
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$40.28
₿0
$0
$0
₿0
Previsione del prezzo di SumSwap(sum)
— GameDAO  DAO $0.00001002
₿0.00000000054
0.47 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di GameDAO(dao)
— Herobattle  HRB $0.0004557
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Herobattle(hrb)
— CryptoMines Eternal  ETERNAL $0.1181
₿0.0000038
0.75 $0
₿0
$0.1185
₿0.0000038
$0.1166
₿0.0000034
$150.72
₿0.35
$590.85K
₿19.32
$0
₿0
Previsione del prezzo di CryptoMines Eternal(eternal)
— Prelax  PEA $0.00002076
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Previsione del prezzo di Prelax(pea)
— Care Coin  CRC $0.00001016
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Care Coin(crc)
— Red Floki  REDFLOKI $0.000000000165
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Red Floki(redfloki)
— Saja  SAJA $0.000000000002
₿0.000000000000000073
10.03 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$1.77K
₿0
$0
$0
₿0
Previsione del prezzo di Saja(saja)
— SparkLab  SPARK $0.00001603
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$32.71K
₿0
$0
$0
₿0
Previsione del prezzo di SparkLab(spark)
— DogeBNB.org  DOGEBNB $0.000000002012
₿0.000000000000019
0 $935.98K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$935.98K
₿8.87
Previsione del prezzo di DogeBNB.org(dogebnb)
— Giftbag  GBAG $0.000000000058
₿0.0000000000000034
-0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Giftbag(gbag)
— UniCAKE  $0.0000006573
₿0.000000000028
0 $65.73K
₿2.86
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$65.73K
₿2.86
Previsione del prezzo di UniCAKE()
— Mirrored Galaxy Digital Holdings Ltd  MGLXY $0.9215
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Galaxy Digital Holdings Ltd(mglxy)
— Stream Smart Business  $SSB $0.008569
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stream Smart Business($SSB)
— Talaria Inu  TALI $0.0000004405
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$46.85
₿0
$0
$0
₿0
Previsione del prezzo di Talaria Inu(tali)
— SCARDust  SCARD $0.00000003362
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SCARDust(scard)
— StakHolders  SH $0.00003987
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StakHolders(sh)
— Meteor Remnants Essence  MRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meteor Remnants Essence(mre)
— AmericanStaff Inu  AMSTAFF $0.000001244
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AmericanStaff Inu(amstaff)
— Bork Inu  BORK $0.000000000214
₿0.0000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74
₿0
$0
$0
₿0
Previsione del prezzo di Bork Inu(bork)
— Draco.Finance  DRACO $0.2691
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Draco.Finance(draco)
— pDollar Share  SPDO $16.59
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pDollar Share(spdo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui