$3.51T
Capitalizzazione totale
$85.86B
Volume totale
BTC 61.21%   •   ETH 8.60%
Prevalenza di BTC

Pagina di risultati 415 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 415
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— /onchain  ONCHAIN $0.0002452
-1.34 $0
$0.0002526
$0.0002425
$24.11
$2.21M
$0
Previsione del prezzo di /onchain(onchain)
— Wrapped Lyx (UniversalSwaps)  WLYX $0.9799
-2.07 $0
$1.02
$0.9799
$54.76
$0
$0
Previsione del prezzo di Wrapped Lyx (UniversalSwaps)(wlyx)
— Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
$0
$0.03
$69.92M
$0
Previsione del prezzo di Butter Bridged SolvBTC (Map Protocol)(solvbtc)
— CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CLP(clp)
— Wrapped SEI  WSEI $0.2201
-3.62 $0
$0.2315
$0.2201
$1.37M
$43.84M
$0
Previsione del prezzo di Wrapped SEI(wsei)
— Flork  $FLORK $0.00001383
-5.30 $0
$0.0000148
$0.00001381
$340.3
$13.89K
$0
Previsione del prezzo di Flork($flork)
— LexiAI  LEXI $0.0004368
-0.35 $0
$0.0004405
$0.0004362
$28.78
$43.69K
$0
Previsione del prezzo di LexiAI(lexi)
— Shelter Secure AI  SSAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Shelter Secure AI(ssai)
— 8-Bit Coin  COIN $0.00005754
3.17 $0
$0.00005852
$0.00005557
$350.91
$5.75M
$0
Previsione del prezzo di 8-Bit Coin(coin)
— Kroma Staked ETH  SPETH $2,724.43
0 $0
$0
$0
$10.48
$139.97K
$0
Previsione del prezzo di Kroma Staked ETH(speth)
— Crypto.com Wrapped BTC  CDCBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto.com Wrapped BTC(cdcbtc)
— Percy Verence  PERCY $0.0009371
1.36 $0
$0.001018
$0.0008998
$3.72K
$93.58K
$0
Previsione del prezzo di Percy Verence(percy)
— Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
$0.9773
$768.72K
$5.13M
$0
Previsione del prezzo di Unichain Bridged USDC (Unichain)(usdc)
— Midas mMEV  MMEV $1.03
0 $0
$1.03
$1.03
$0
$284.32K
$0
Previsione del prezzo di Midas mMEV(mmev)
— GhibliCZ  GHIBLI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GhibliCZ(ghibli)
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Halo USD(husd)
— Berkshire Hathaway xStock  BRK.BX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
— Ankorus Token  ANK $0.0467
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ankorus Token(ank)
— Betxoin  BETXC $0.0001078
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betxoin(betxc)
— BitUSD  BITUSD $11.47
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUSD(bitusd)
— Canada eCoin  CDN $0.005128
₿0.00000011
0 $0
₿0
$0.005128
₿0.00000011
$0.005128
₿0.00000011
$0.06
₿0
$512.9K
₿12
$0
₿0
Previsione del prezzo di Canada eCoin(cdn)
— Dataeum  XDT $0.02157
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dataeum(xdt)
— eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBitcoin Cash(ebch)
— Ethersocial  ESN $0.02805
₿0.00000025
0 $1.86M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.86M
₿17.28
Previsione del prezzo di Ethersocial(esn)
— Funnel Token  FNL $0.002157
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Funnel Token(fnl)
— Gwaycoin  GWAY $0.00001078
₿0.00000000010
0 $12.54K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.54K
₿0.12
Previsione del prezzo di Gwaycoin(gway)
— IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
Previsione del prezzo di IncaKoin(nka)
— KIZUNA GLOBAL TOKEN  KGT $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KIZUNA GLOBAL TOKEN(kgt)
— LVECoin  LVE $5.55
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LVECoin(lve)
— MonaCoin  MONA $0.205
₿0.0000058
2.01 $0
₿0
$0.2065
₿0.0000058
$0.198
₿0.0000056
$39.14K
₿0.39
$21.56M
₿609.3
$0
₿0
Previsione del prezzo di MonaCoin(mona)
— Nuclear  NCA $0.002966
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nuclear(nca)
— Peony Coin  PNY $0.000004789
₿0.0000000031
-78.83 $0
₿0
$0.001607
₿0.000000014
$0.0003323
₿0.0000000030
$0.34
₿0
$4K
₿2.05
$0
₿0
Previsione del prezzo di Peony Coin(pny)
— SWYFT.Network  SATC $4.65
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SWYFT.Network(satc)
— SpaceChain  SPC $0.1048
₿0.00000097
0 $22.31M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.31M
₿206.77
Previsione del prezzo di SpaceChain(spc)
— TemboCoin  TMB $0.009774
₿0.000000090
0 $111.53K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$111.53K
₿1.03
Previsione del prezzo di TemboCoin(tmb)
— TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TulipManiaCoin(tmc)
— VOID  VOID $0.00003236
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VOID(void)
— Yoke Chat  YOKE $0.006473
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yoke Chat(yoke)
— CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di CoinDeal Token(cdl)
— 3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Shitcoin Index Token(bearshit)
— 1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Shitcoin Index Token(hedgeshit)
— Opyn cDai Insurance  OCDAI $0.0003236
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Opyn cDai Insurance(ocdai)
— Flex Token  FLEX $0.0009925
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flex Token(flex)
— Advance Auto Parts  AAP.CX $1,590.53
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advance Auto Parts(aap.cx)
— Nextera Energy  NEE.CX $2,864.08
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nextera Energy(nee.cx)
— GameCash  GCASH $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameCash(gcash)
— Cowboy.Finance  COW $0.02283
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cowboy.Finance(cow)
— Aave REN  AREN $0.01232
₿0.0000013
0.99 $0
₿0
$0.01254
₿0.0000014
$0.01182
₿0.0000013
$0
₿0
$15.02K
₿2.53
$0
₿0
Previsione del prezzo di Aave REN(aren)
— PieDAO DEFI Large Cap  DEFI+L $1.05
₿0.000033
0 $195.73K
₿6.35
$0
₿0.
$0
₿0.
$112.07
₿0
$0
$195.73K
₿6.35
Previsione del prezzo di PieDAO DEFI Large Cap(defi+l)
— BitcoinStaking  BSK $0.1497
₿0.0000078
-0.24 $1.92M
₿100.37
$0.1501
₿0.
$0.1497
₿0.
$15.65
₿0
$0
$1.92M
₿100.37
Previsione del prezzo di BitcoinStaking(bsk)
— TheFutbolCoin  TFC $0.002245
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$12.86
₿0
$3.37M
₿129.95
$0
₿0
Previsione del prezzo di TheFutbolCoin(tfc)
— CoinShares Gold and Cryptoassets Index Lite  CGI $253.6
₿0.0023
0 $244.2K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.2K
₿2.26
Previsione del prezzo di CoinShares Gold and Cryptoassets Index Lite(cgi)
— Aave SNX v2  ASNX $38.49
₿0.00035
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave SNX v2(asnx)
— TacoToken  TACO $0.001835
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TacoToken(taco)
— Brickchain Finance  BRICK $0.0000402
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brickchain Finance(brick)
— bitFlowers  PETAL $0.000002919
₿0.000000000068
0 $0
₿0
$0
$0
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di bitFlowers(petal)
— SafeMeme  SME $0.000000001012
₿0.000000000000016
0 $0
₿0
$0
$0
$0
₿0
$1.01K
₿0.02
$0
₿0
Previsione del prezzo di SafeMeme(sme)
— Paralink Network  PARA $0.0002819
₿0.000000020
13.46 $0
₿0
$0.0003151
₿0.000000052
$0.0002485
₿0.000000011
$439.35
₿5.53
$12.27K
₿0.85
$0
₿0
Previsione del prezzo di Paralink Network(para)
— Catge Coin  CATGE $0.000000000154
₿0.0000000000000023
2.63 $0
₿0
$0.000000000254
₿0.0000000000000023
$0.000000000247
₿0.0000000000000022
$2.51
₿0
$154.17K
₿2.35
$0
₿0
Previsione del prezzo di Catge Coin(catge)
— Precharge  PCPIE $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Precharge(pcpie)
— Coin Oracle  ORA $0.0006095
₿0.0000000056
0 $291.98K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$291.98K
₿2.71
Previsione del prezzo di Coin Oracle(ora)
— DFNORM Vault (NFTX)  DFNORM $278.84
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DFNORM Vault (NFTX)(dfnorm)
— Binamars  BMARS $0.01289
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binamars(bmars)
— Toy Doge Coin  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Toy Doge Coin()
— Vendit  VNDT $0.002301
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.11
₿0
$0
$0
₿0
Previsione del prezzo di Vendit(vndt)
— WHALE Vault (NFTX)  WHALE $86.67
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$78.01
₿0
$0
$0
₿0
Previsione del prezzo di WHALE Vault (NFTX)(whale)
— Taxa Token  TXT $0.0007163
₿0.000000024
-4.12 $0
₿0
$0.0008283
₿0.000000024
$0.0007076
₿0.000000023
$129.86K
₿0.52
$7.16M
₿242.49
$0
₿0
Previsione del prezzo di Taxa Token(txt)
— Nexus Token  NEXUS $0.005525
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$566.11
₿0
$55.26K
₿2.13
$0
₿0
Previsione del prezzo di Nexus Token(nexus)
— SW DAO  SWC $2.27
₿0.00011
0 $911.92K
₿45.07
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$911.92K
₿45.07
Previsione del prezzo di SW DAO(swc)
— Synthetic USD  XUSD $0.5949
₿0.0000087
4.28 $0
₿0
$0.9472
₿0.0000087
$0.9008
₿0.0000083
$24.56
₿0
$995.95K
₿14.58
$0
₿0
Previsione del prezzo di Synthetic USD(xusd)
— Baby Schrodinger Coin  BABYDINGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Schrodinger Coin(babydinger)
— CollegeCoinNetwork  CCN $0.0002001
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Previsione del prezzo di CollegeCoinNetwork(ccn)
— Almond  ALM $0.0000003196
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$225.69
₿0.01
$0
₿0
Previsione del prezzo di Almond(alm)
— Selfbar  SBAR $0.07833
₿0.0000065
0 $0
₿0
$0
$0
$4.91
₿0
$391.69K
₿32.95
$0
₿0
Previsione del prezzo di Selfbar(sbar)
— DFSocial (Old)  DFSG $32.6
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DFSocial (Old)(dfsg)
— PAPA DAO  PAPA $0.05325
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAPA DAO(papa)
— Keeshond  $KSH $0.00000002688
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$241.97
₿0.01
$0
₿0
Previsione del prezzo di Keeshond($ksh)
— RoboShib  ROBOSHIB $0.0000007888
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RoboShib(roboshib)
— Cherry Network  CHER $0.0003962
₿0.000000046
0.07 $0
₿0
$0.0003965
₿0.000000047
$0.0003957
₿0.000000044
$85.43K
₿0.35
$237.74K
₿27.96
$0
₿0
Previsione del prezzo di Cherry Network(cher)
— Fragments of Arker  FOA $0.0004883
₿0.000000016
0 $0
₿0
$0
$0
$7.6
₿0
$263.7K
₿9.05
$0
₿0
Previsione del prezzo di Fragments of Arker(foa)
— Sirio  SIR $0.000001752
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sirio(SIR)
— GalaxyBUSD  GALAXY $0.00000002277
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$618.09
₿0
$0
$0
₿0
Previsione del prezzo di GalaxyBUSD(galaxy)
— Demonic Doge  DMD $0.0004978
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Demonic Doge(dmd)
— Layer2DAO  L2DAO $0.000157
₿0.000000031
0.07 $0
₿0
$0.0001599
₿0.000000031
$0.000156
₿0.000000031
$1.53
₿0
$157.06K
₿31.5
$0
₿0
Previsione del prezzo di Layer2DAO(l2dao)
— Quantic  QUANTIC $0.00001454
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$32.74K
₿0
$0
$0
₿0
Previsione del prezzo di Quantic(quantic)
— Hedron  HDRN $0.00000002843
₿0.0000000000012
0.74 $0
₿0
$0.00000002897
₿0.0000000000013
$0.00000002811
₿0.0000000000010
$431.65
₿0.02
$4.46M
₿177.54
$0
₿0
Previsione del prezzo di Hedron(hdrn)
— MetaClash  PCORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaClash(pcore)
— PandoProject  PTX $0.0022
₿0.000000020
10.07 $0
₿0
$0.00288
₿0.000000021
$0.001898
₿0.000000019
$97.46
₿0
$0
$0
₿0
Previsione del prezzo di PandoProject(ptx)
— Enrex  ENRX $0.00001208
₿0.00000000049
1.11 $0
₿0
$0.00005532
₿0.00000000051
$0.00005263
₿0.00000000048
$2.08
₿0
$40.86K
$0
₿0
Previsione del prezzo di Enrex(enrx)
— HotMoon  HOTMOON $0.000000000693
₿0.000000000000016
4.00 $0
₿0
$0.000000001742
₿0.000000000000016
$0.00000000168
₿0.000000000000015
$15.22
₿0
$69.34K
₿1.62
$0
₿0
Previsione del prezzo di HotMoon(hotmoon)
— FractionMeta  FTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FractionMeta(ftm)
— Ankr Staked MATIC  ANKRMATIC $0.272
₿0.000014
-2.39 $0
₿0
$0.2836
₿0.000015
$0.2718
₿0.000014
$244.88
₿0.01
$129.16K
₿7.02
$0
₿0
Previsione del prezzo di Ankr Staked MATIC(ankrmatic)
— Posschain  POSS $0.0007964
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$730.68
₿0
$39.82K
₿1.52
$0
₿0
Previsione del prezzo di Posschain(poss)
— Big Turn  TURN $0.01203
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Big Turn(turn)
— ZHC : Zero Hour Cash  ZHC $0.00004944
₿0.0000000029
0.01* $0
$0.00004944
$0.00004942
$0
₿0.01
$14.83K
₿0.88
$0
Previsione del prezzo di ZHC : Zero Hour Cash(zhc)
— PANA  PANA $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Previsione del prezzo di PANA(pana)
— FLYPE DAO  FLYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FLYPE DAO(flyp)
— SoccerInu  SOCCER $0.000000000004
₿0.00000000000000013
-0.63 $0
₿0
$0.000000000004
₿0.
$0.000000000004
₿0.
$7.06
₿0
$0
$0
₿0
Previsione del prezzo di SoccerInu(soccer)
— xCRX  XCRX $0.0004453
₿0.000000059
-1.36 $0
₿0
$0.0004604
₿0.000000062
$0.0004453
₿0.000000058
$150.62
₿0
$67.52K
$0
₿0
Previsione del prezzo di xCRX(xcrx)
— pSTAKE Staked ATOM  STKATOM $6.37
₿0.00019
5.27 $0
₿0
$6.83
₿0.00019
$3.57
₿0.00019
$37.03K
₿0.38
$306.6K
₿101.07
$0
₿0
Previsione del prezzo di pSTAKE Staked ATOM(stkatom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui