$3.4T
Capitalizzazione totale
$43.66B
Volume totale
BTC 63.14%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 415 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 415
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LAMP  LAMP $0.0000002773
0 $0
$0
₿0.
$0
₿0.
$53.95
₿0
$6.93K
$0
Previsione del prezzo di LAMP(lamp)
— Fresco  FRESCO $0.000000000057
0.43 $0
$0.000000000057
$0.000000000056
$35.86
$23.84K
$0
Previsione del prezzo di Fresco(fresco)
— Mande Network  MAND $0.001047
0 $10.48K
$0
₿0.
$0
₿0.
$1.86
₿0
$104.76K
$10.48K
Previsione del prezzo di Mande Network(mand)
— Outlanders  LAND $0.001375
-15.60 $0
$0.00169
$0.001337
$307.14K
$2.7M
$0
Previsione del prezzo di Outlanders(land)
— Caduceus Protocol  CAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Caduceus Protocol(cad)
— Exactly USD Coin  EXAUSDC $0.9999
-0.01* $0
$1
$0.9999
$0
$1.62M
$0
Previsione del prezzo di Exactly USD Coin(exausdc)
— Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Previsione del prezzo di Gains Network USDC (Base)(gusdc)
— Ratatoot  RAT $0.00000495
0 $4.95K
$0
₿0.
$0
₿0.
$7.12
₿0
$4.95K
$4.95K
Previsione del prezzo di Ratatoot(rat)
— Derp  DERP $0.003652
-1.65 $0
$0.003733
$0.003515
$5.15K
$1.54M
$0
Previsione del prezzo di Derp(derp)
— Colony  CLNY $0.02167
-1.93 $0
$0.02225
$0.02132
$556.75
$3.28K
$0
Previsione del prezzo di Colony(clny)
— Velora  VLR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Velora(vlr)
— AmsterdamCoin  AMS $0.000172
₿0.0000000015
0 $24.79K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.79K
₿0.23
Previsione del prezzo di AmsterdamCoin(ams)
— BetKings  KNG $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BetKings(kng)
— BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0
₿0.
$0
₿0.
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
Previsione del prezzo di BitTube(tube)
— Cai Token  CAI $0.0004213
₿0.0000000039
0 $4.5M
₿41.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.5M
₿41.67
Previsione del prezzo di Cai Token(cai)
— Sentient Coin  SEN $0.004072
₿0.000000037
0 $7.18M
₿66.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.18M
₿66.44
Previsione del prezzo di Sentient Coin(sen)
— EA Token  EA $0.002391
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EA Token(ea)
— EtherInc  ETI $0.08388
₿0.0000029
-22.90 $0
₿0
$0.1091
₿0.
$0.08382
₿0.
$9.61K
₿0
$0
$0
₿0
Previsione del prezzo di EtherInc(eti)
— FundFantasy  FUNDZ $0.06539
₿0.00000060
0 $2.52M
₿23.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.52M
₿23.3
Previsione del prezzo di FundFantasy(fundz)
— Guider  GDR $0.0000113
₿0.00000000041
0 $2.93K
₿0.11
$0
₿0.
$0
₿0.
$1.23
₿0
$2.93K
₿0.11
$2.93K
₿0.11
Previsione del prezzo di Guider(gdr)
— iMKR  IMKR $9,627.4
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iMKR(imkr)
— KINGS Token  KING $0.001674
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KINGS Token(king)
— Moin  MOIN $0.01296
₿0.00000011
0 $172.12K
₿1.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.12K
₿1.59
Previsione del prezzo di Moin(moin)
— NPCcoin  NPC $0.009636
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NPCcoin(npc)
— Pegascoin  PGC $0.006481
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pegascoin(pgc)
— QPay  QPY $0.0000324
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QPay(qpy)
— Sapien  SPN $0.00003369
₿0.0000000015
0 $11.36K
₿0.52
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$11.36K
₿0.52
Previsione del prezzo di Sapien(spn)
— SouthXchange Coin  SXCC $0.00004266
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di SouthXchange Coin(sxcc)
— Trust Union  TUT $0.07535
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trust Union(tut)
— VNC  VNC $0.009647
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VNC(vnc)
— Yet Another Bomb  YAB $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yet Another Bomb(yab)
— Navibration  NAVI $0.00002489
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$29.94
₿0
$0
$0
₿0
Previsione del prezzo di Navibration(navi)
— 3X Long Dragon Index Token  DRGNBULL $0.0214
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Dragon Index Token(drgnbull)
— Cloudbit Token  CDB $0.0006265
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloudbit Token(cdb)
— Freecash  FCH $0.002463
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$29.4K
₿0
$0
$0
₿0
Previsione del prezzo di Freecash(fch)
— Food Token  FDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Food Token(fdt)
— Palladium Spot  XPD.CX $21,711.01
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Palladium Spot(xpd.cx)
— Stonk Swap  STONK $0.1029
₿0.0000049
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Previsione del prezzo di Stonk Swap(stonk)
— ETH Trending Alpha LT Set II  ETA $728.48
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Trending Alpha LT Set II(eta)
— SatoPay  STOP $0.0000004947
₿0.000000000022
0 $108.85
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$108.85
₿0
Previsione del prezzo di SatoPay(stop)
— YFARM Token  YFARM $0.000001404
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFARM Token(yfarm)
— Yfscience  YFSI $0.5887
₿0.0000054
0 $15.42K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.42K
₿0.14
Previsione del prezzo di Yfscience(yfsi)
— Mega Token  MEGA $59.06
₿0.00054
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mega Token(mega)
— BitHash Token  BT $0.3836
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$119.28K
₿0
$38.37M
₿850.03
$0
₿0
Previsione del prezzo di BitHash Token(bt)
— Themis  MIS $0.08908
₿0.0000053
0.37 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$0
₿0
Previsione del prezzo di Themis(mis)
— Nydronia  NIA $0.0000216
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nydronia(nia)
— Punk Zombie  PUNK-ZOMBIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Punk Zombie(punk-zombie)
— Aave USDT v2  AUSDT $1.9
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave USDT v2(ausdt)
— pxUSD Synthetic USD Expiring 31 Mar 2022  PXUSD-MAR2022 $2.4
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxUSD Synthetic USD Expiring 31 Mar 2022(pxusd-mar2022)
— Aguacate Coin  AGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aguacate Coin(agu)
— Dex-Trade Coin  DXC $0.2166
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$4.55M
₿60.05
$0
₿0
Previsione del prezzo di Dex-Trade Coin(dxc)
— WeStarter  WAR $0.0007883
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54K
₿0
$78.84K
₿5.13
$0
₿0
Previsione del prezzo di WeStarter(war)
— SheeshMoon  SMOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SheeshMoon(smoo)
— PolyCake Finance  PCAKE $0.000306
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$40.97
₿0
$0
$0
₿0
Previsione del prezzo di PolyCake Finance(pcake)
— Pupper  PUP $0.000000000091
₿0.0000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$55.08
₿0
$0
$0
₿0
Previsione del prezzo di Pupper(pup)
— Nafty  NAFTY $0.000009749
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$975.46K
₿37.77
$0
₿0
Previsione del prezzo di Nafty(nafty)
— RealT Token - 12866 Lauder St, Detroit, MI 48227  REALTOKEN-S-12866-LAUDER-ST-DETROIT-MI $64.01
₿0.0033
0.51 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 12866 Lauder St, Detroit, MI 48227(realtoken-s-12866-lauder-st-detroit-mi)
— JustMoney  JM $0.00005693
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JustMoney(jm)
— WIZARD Vault (NFTX)  WIZARD $426.67
₿0.023
-9.42 $0
₿0
$471.04
₿0.023
$422.61
₿0.021
$2.58K
₿0.14
$113.95K
₿4.94
$0
₿0
Previsione del prezzo di WIZARD Vault (NFTX)(wizard)
— LCMS  LCMS $0.0000009999
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LCMS(lcms)
— SpacePort Coin  SPC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SpacePort Coin(spc)
— CryptoPunk #7171  HOODIE $15
₿0.00023
0 $0
₿0
$0
$0
$4.4
₿0
$150.01K
$0
₿0
Previsione del prezzo di CryptoPunk #7171(hoodie)
— Ekta  EKTA $0
0 $12.34M
₿114.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.34M
₿114.2
Previsione del prezzo di Ekta(ekta)
— Carbon Finance  CARBON $0.00005184
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Finance(carbon)
— BabyDogeX  BDOGEX $0.000002376
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyDogeX(BDOGEX)
— Geist Finance  GEIST $0.003455
₿0.00000013
0 $2.95M
₿113.19
$0
₿0.
$0
₿0.
$68.75
₿0
$3.46M
₿132.58
$2.95M
₿113.19
Previsione del prezzo di Geist Finance(geist)
— Imperial Obelisk  IMP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Imperial Obelisk(imp)
— Somax  SMX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Somax(smx)
— Potter Inu  POTTERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Potter Inu(potterinu)
— Wolverine  WLVR $0.000001944
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wolverine(wlvr)
— Vikings Inu  VIKINGS $0.000000007283
₿0.000000000000067
0 $210.98K
₿1.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$210.98K
₿1.95
Previsione del prezzo di Vikings Inu(vikings)
— Retire  RETIRE $0.0005001
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Retire(retire)
— Banana Bucks  BAB $0.00000322
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.54
₿0
$0
$0
₿0
Previsione del prezzo di Banana Bucks(bab)
— Reesykle  SYKLE $0.00000000001
₿0.00000000000000050
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$0
$0
₿0
Previsione del prezzo di Reesykle(sykle)
— Enigma DAO  GMA $3.4
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Enigma DAO(gma)
— Fetch Inu  FINU $0.00000001903
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fetch Inu(FINU)
— Shimmer Network  SMR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shimmer Network(smr)
— Mouse Haunt  MHT $0.01109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.33K
₿0
$0
$0
₿0
Previsione del prezzo di Mouse Haunt(mht)
— Doge in Shiba  DGSHIB $0.0001133
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Doge in Shiba(dgshib)
— MetaNet  MNET $0.000000216
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNet(mnet)
— Keiko  KEIKO $0.00000001229
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Keiko(keiko)
— Wormhole Bridged SOL  SOL $148.42
₿0.0024
-1.19 $0
₿0
$150.57
₿0.0025
$145.59
₿0.0024
$857.37K
₿32.23
$60.04M
$0
₿0
Previsione del prezzo di Wormhole Bridged SOL(sol)
— Mad Viking Games  MVG $0.0006126
₿0.000000038
0 $3.34M
₿209.47
$0
₿0.
$0
₿0.
$18.65K
₿0
$0
$3.34M
₿209.47
Previsione del prezzo di Mad Viking Games(mvg)
— AVAX Capital Node  ACN $0.000000004972
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AVAX Capital Node(acn)
— VM Tycoons Businesses  BUSINESSES $0.0001095
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di VM Tycoons Businesses(businesses)
— Kitten Coin  KITTENS $0.000000000131
₿0.0000000000000047
-1.33 $0
₿0
$0.000000000133
₿0.
$0.000000000131
₿0.
$876.53
₿0
$0
$0
₿0
Previsione del prezzo di Kitten Coin(kittens)
— Dead Knight  DKM $0.00001877
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$9.39K
₿0.31
$0
₿0
Previsione del prezzo di Dead Knight(dkm)
— Survivor Finance  SUV $0.0000008395
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Survivor Finance(suv)
— Kittens & Puppies  KAP $0.00000331
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$333.66K
₿0
$0
$0
₿0
Previsione del prezzo di Kittens & Puppies(kap)
— Space Game ORES  $ORES $0.00000562
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di Space Game ORES($ores)
— Kinetic Synthetic UST  KUST $0.03059
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78K
₿0
$0
$0
₿0
Previsione del prezzo di Kinetic Synthetic UST(kust)
— International Blockchain Technology  IBT $0.04417
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$118.88
₿0
$0
$0
₿0
Previsione del prezzo di International Blockchain Technology(ibt)
— Three Kingdoms  RTK $0.0006312
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$41.13K
₿0
$0
$0
₿0
Previsione del prezzo di Three Kingdoms(rtk)
— SuperStep  SGMT $0.00006336
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$186.69
₿0
$0
$0
₿0
Previsione del prezzo di SuperStep(sgmt)
— ENO  ENO $0.0114
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.07
₿0
$285.11K
₿368.98
$0
₿0
Previsione del prezzo di ENO(eno)
— Drachma Exchange  DRA $0.00000273
₿0.00000000012
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Previsione del prezzo di Drachma Exchange(dra)
— DOGGOD  GOD $0.001108
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$315.59
₿0
$0
$0
₿0
Previsione del prezzo di DOGGOD(god)
— Galactic War  GALW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Galactic War(galw)
— Evoload  EVLD $0.00048
₿0.000000080
-1.50 $0
₿0
$0.0005069
₿0.00000010
$0.0004766
₿0.000000074
$1.13
₿0.04
$392.59K
₿65.8
$0
₿0
Previsione del prezzo di Evoload(evld)
— Crypteriumcoin  CCOIN $0.01186
₿0.00000045
0 $2.25M
₿87.2
$0
₿0.
$0
₿0.
$22.37K
₿0
$2.37M
₿91.9
$2.25M
₿87.2
Previsione del prezzo di Crypteriumcoin(ccoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui