$3.44T
Tổng vốn hoá thị trường
$62.71B
Tổng khối lượng
BTC 61.40%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 413 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 413
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SolFriends  FRIENDS $0.0013
₿0.00000084
6.43 $0
₿0
$0.09251
₿0.00000087
$0.08255
₿0.00000077
$65.03
₿0.03
$13.01K
₿8.64
$0
₿0
Dự đoán giá SolFriends (friends)
— SyncHub  SYNH $0.0001047
0 $0
$0
$0
$1.19
$10.47K
$0
Dự đoán giá SyncHub (synh)
— Sanko Bridged WETH (Sanko)  WETH $2,481.63
0 $0
$0
$0
$1.19
$77.32K
$0
Dự đoán giá Sanko Bridged WETH (Sanko) (weth)
— PENOS  PENOS $0.0002579
0 $0
$0
$0
$261.47
$178.2K
$0
Dự đoán giá PENOS (penos)
— Pink Hood Froglicker  FROGLIC $0.00001599
-0.47 $0
$0.00001616
$0.00001582
$304.58
$159.94K
$0
Dự đoán giá Pink Hood Froglicker (froglic)
— Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ionic Tether USD (ionusdt)
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Torq Swap (tqs)
— SmartHub  SMART $0.008954
0 $0
$0
$0
$36.15
$8.95K
$0
Dự đoán giá SmartHub (smart)
— EIOB  EIOB $16.21
-0.21 $0
$16.63
$16.13
$96.84K
$162.13B
$0
Dự đoán giá EIOB (eiob)
— UNIFI  UNIFI $5.71
0.49 $0
$5.72
$5.65
$6.41M
$119.99M
$0
Dự đoán giá UNIFI (unifi)
— TWEET  TWEET $0.05402
2.92 $0
$0.05404
$0.04984
$3.94K
$540.23K
$0
Dự đoán giá TWEET (tweet)
— Hooffather  HOOF $0.000002039
3.39 $0
$0.000002039
$0.00000194
$4.52K
$204.07K
$0
Dự đoán giá Hooffather (hoof)
— Andrey Voronkov Ventures Promo  AVVP $0.2294
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Andrey Voronkov Ventures Promo (avvp)
— Betrium  BTRM $0.001785
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Betrium (btrm)
— BitUnits  UNITS $0.009496
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BitUnits (units)
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Dự đoán giá Californium (cf)
— Constant  CONST $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Constant (const)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Dự đoán giá DATA (dta)
— E-Bank Token  EBT $0.01287
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá E-Bank Token (ebt)
— Ether Kingdoms Token  IMP $0.007435
₿0.000000070
0 $58.27K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.27K
₿0.55
Dự đoán giá Ether Kingdoms Token (imp)
— FundRequest  FND $0.01417
₿0.00000013
0 $690.78K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$690.78K
₿6.5
Dự đoán giá FundRequest (fnd)
— lmntal  LMNTAL $0.01936
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá lmntal (lmntal)
— Kino Token ETH  KTETH $0.01634
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Kino Token ETH (kteth)
— Moonlight Lux  LX $0.001951
₿0.000000018
0 $1.1M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.39
Dự đoán giá Moonlight Lux (lx)
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Dự đoán giá Molecular Future (mof)
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NplayGold (nplayg)
— Pelo Coin  PELO $0.01274
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pelo Coin (pelo)
— Qripplex  PPL $0.00003186
₿0.00000000029
0 $7.44K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.44K
₿0.07
Dự đoán giá Qripplex (ppl)
— SAROS  SAROS $0.001074
₿0.000000010
0 $7.59K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.59K
₿0.07
Dự đoán giá SAROS (saros)
— Sovereign Cash  SOVC $0.007435
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sovereign Cash (sovc)
— Trybe  TRYBE $0.000167
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Trybe (trybe)
— VNT Chain  VNT $0.0006242
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá VNT Chain (vnt)
— YICOIN  YIC $0.001072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá YICOIN (yic)
— Dai  DAI $12.84
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dai (dai)
— 10X Short Huobi Token Token  HTDOOM $0.0000956
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 10X Short Huobi Token Token (htdoom)
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Dự đoán giá VIG (vig)
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Dự đoán giá NFX Coin (nfxc)
— Ieo Service  IEOS $0.01593
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ieo Service (ieos)
— Crypto Holding Frank  CHFT $0.04453
₿0.0000018
1.81 $0
₿0
$0.1954
₿0.0000018
$0.1858
₿0.0000017
$4.15K
₿0.26
$4.45B
₿182.89K
$0
₿0
Dự đoán giá Crypto Holding Frank (chft)
— Match Group Inc  MTCH.CX $1,114.2
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Match Group Inc (mtch.cx)
— Fanáticos Cash  FCH $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fanáticos Cash (fch)
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dự đoán giá Dextoken Governance (dexg)
— FUD.finance  FUD $0.325
₿0.0000030
0 $7.6K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.6K
₿0.07
Dự đoán giá FUD.finance (fud)
— TenSpeed.Finance  TENS $0.7595
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TenSpeed.Finance (tens)
— BNS Governance  BNSG $0.8158
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BNS Governance (bnsg)
— YD-BTC-MAR21  YD-BTC-MAR21 $2.89
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá YD-BTC-MAR21 (yd-btc-mar21)
— Aave ENJ v2  AENJ $3.76
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Aave ENJ v2 (aenj)
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Dự đoán giá APE Punk (ape$)
— Bingus Token  BINGUS $0.000001168
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bingus Token (bingus)
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Animal Adoption Advocacy (paws)
— BasketDAO DeFi Index  BDI $514.32
₿0.0048
0 $1.32M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿12.46
Dự đoán giá BasketDAO DeFi Index (bdi)
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000002032
₿0.0000000000019
$0.0000001536
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Dự đoán giá Myteamcoin (myc)
— BNBX Finance  BNBX $0.000000000532
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BNBX Finance (bnbx)
— Base Reward Token  BRT $0.002574
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Base Reward Token (brt)
— PUPS Vault (NFTX)  PUPS $82.29
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PUPS Vault (NFTX) (pups)
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Dự đoán giá Blockchain-Based Distributed Super Computing Platform (mbcc)
— Layer 1 Quality Index  L1Q $366.87
₿0.0034
0 $5.92K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.92K
₿0.06
Dự đoán giá Layer 1 Quality Index (l1q)
— Gameologyv2  GMYX $0.000001274
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Gameologyv2 (gmyx)
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Dự đoán giá GridZone.io (zone)
— CLOCK Vault (NFTX)  CLOCK $14,625.1
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CLOCK Vault (NFTX) (clock)
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Dự đoán giá SUCCESS INU (SUCCESS)
— Inflation Hedging Coin  IHC $0.00004634
₿0.00000000029
-3.25 $0
₿0
$0.00004791
₿0.00000000030
$0.00004449
₿0.00000000028
$86.29K
₿0.02
$46.34M
₿296.84
$0
₿0
Dự đoán giá Inflation Hedging Coin (ihc)
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dự đoán giá Dust (dust)
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Dự đoán giá Baby Moon Floki (floki)
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Dự đoán giá Wanaka Farm WAIRERE (wai)
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Dự đoán giá Merkle Network (merkle)
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Dự đoán giá King of Shiba (kingshiba)
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Dự đoán giá BobaDoge (bdoge)
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Dự đoán giá GENX (genx)
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Dự đoán giá Space Monkey MONKE (MONKE)
— Mew Inu  MEW $0.0001004
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mew Inu (MEW)
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Dự đoán giá Captain Inu (cptinu)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.04922
₿0.00000046
$0.04623
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Dự đoán giá Tranquil Staked ONE (stone)
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Dự đoán giá Plebe Gaming (pleb)
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Dự đoán giá YmplePay (ympa)
— Mercenary  MGOLD $0.00001132
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mercenary (mgold)
— Aurory (Wormhole)  AURY $8.43
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Aurory (Wormhole) (aury)
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Dự đoán giá Alpha DEX (roar)
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Dự đoán giá Bored Floki Yacht Club (bfyc)
— DigiMetaverse  DGMV $0.00252
₿0.00000013
23.68 $0
₿0
$0.002557
₿0.00000014
$0.001676
₿0.00000012
$4.36K
₿0.01
$2.52M
₿137.09
$0
₿0
Dự đoán giá DigiMetaverse (dgmv)
— pDollar  PDO $0.4801
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá pDollar (pdo)
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá iK Coin [OLD] (ikc)
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Dự đoán giá SIFU [OLD] (sifu)
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Summoner Token (sut)
— Sensible Finance  SENSI $0.02519
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sensible Finance (sensi)
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Dự đoán giá Inflation Adjusted USDS (iusds)
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Dự đoán giá KROME Shares (krome)
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
Dự đoán giá MetaLandmap (mland)
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Dự đoán giá Hidigital btc (hdbtc)
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $23,568
₿0.35
1.35 $0
₿0
$23,709
₿0.35
$23,051
₿0.35
$87.55
₿0
$6.63M
₿99.72
$0
₿0
Dự đoán giá Orbit Bridge Klaytn Wrapped BTC (owbtc)
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Dự đoán giá Crypto Legions V3 (blv3)
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Dự đoán giá Swing DAO (swing)
— Bull BTC Club  BBC $0.0000316
₿0.0000000039
14.37 $0
₿0
$0.00004101
₿0.0000000040
$0.00002631
₿0.0000000038
$103.23K
₿12.49
$66.38K
₿8.27
$0
₿0
Dự đoán giá Bull BTC Club (bbc)
— Wrapped USDR  WUSDR $0.1858
₿0.000010
3.05 $0
₿0
$1.07
₿0.000010
$1.02
₿0.0000096
$51.76
₿0.17
$1.23M
₿66.49
$0
₿0
Dự đoán giá Wrapped USDR (wusdr)
— NightVerse Game  NVG $0.0007877
₿0.00000013
13.02 $0
₿0
$0.0008151
₿0.00000014
$0.0006907
₿0.00000013
$112.04K
₿0.29
$787.91
₿0.14
$0
₿0
Dự đoán giá NightVerse Game (nvg)
— MariCoin  MCOIN $0.0009147
0.79 $0
$0.0009337
$0.0009012
$179.54
$9.15M
$0
Dự đoán giá MariCoin (mcoin)
— Jaypeggers  JAY $6.22
₿0.00011
-0.25 $0
₿0
$12.09
₿0.00011
$11.88
₿0.00011
$622.37
₿0.18
$12.37M
₿224.54
$0
₿0
Dự đoán giá Jaypeggers (jay)
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Dự đoán giá Zeemcoin (zeem)
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Dự đoán giá PEPER (peper)
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$2.21
₿0.000020
$1.77
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Dự đoán giá Johor Darul Ta’zim FC Fan Token (jdt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây