$3.41T
Capitalizzazione totale
$62.33B
Volume totale
BTC 61.53%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 413 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 413
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Inflation Hedging Coin  IHC $0.00004501
₿0.00000000029
-6.96 $0
₿0
$0.00004839
₿0.00000000030
$0.00004449
₿0.00000000028
$115.2K
₿0.02
$44.66M
₿296.84
$0
₿0
Previsione del prezzo di Inflation Hedging Coin(ihc)
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Previsione del prezzo di Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Previsione del prezzo di Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Previsione del prezzo di Wanaka Farm WAIRERE(wai)
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Previsione del prezzo di Merkle Network(merkle)
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di King of Shiba(kingshiba)
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Previsione del prezzo di BobaDoge(bdoge)
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Previsione del prezzo di GENX(genx)
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Space Monkey MONKE(MONKE)
Mew Inu  MEW $0.00009976
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mew Inu(MEW)
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Previsione del prezzo di Captain Inu(cptinu)
Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.0489
₿0.00000046
$0.04593
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Previsione del prezzo di Tranquil Staked ONE(stone)
Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Previsione del prezzo di Plebe Gaming(pleb)
YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di YmplePay(ympa)
Mercenary  MGOLD $0.00001125
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mercenary(mgold)
Aurory (Wormhole)  AURY $8.38
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurory (Wormhole)(aury)
Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Previsione del prezzo di Alpha DEX(roar)
Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Previsione del prezzo di Bored Floki Yacht Club(bfyc)
DigiMetaverse  DGMV $0.002439
₿0.00000013
-1.26 $0
₿0
$0.0151
₿0.00000014
$0.01369
₿0.00000012
$2.67
₿0.01
$2.44M
₿137.09
$0
₿0
Previsione del prezzo di DigiMetaverse(dgmv)
pDollar  PDO $0.4769
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pDollar(pdo)
iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iK Coin [OLD](ikc)
SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Previsione del prezzo di SIFU [OLD](sifu)
Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Summoner Token(sut)
Sensible Finance  SENSI $0.02503
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sensible Finance(sensi)
Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Previsione del prezzo di Inflation Adjusted USDS(iusds)
KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Previsione del prezzo di KROME Shares(krome)
MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
Previsione del prezzo di MetaLandmap(mland)
Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Previsione del prezzo di Hidigital btc(hdbtc)
Orbit Bridge Klaytn Wrapped BTC  OWBTC $23,557
₿0.35
1.09 $0
₿0
$23,588
₿0.35
$22,870
₿0.35
$190.62
₿0
$6.63M
₿99.72
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Wrapped BTC(owbtc)
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Previsione del prezzo di Crypto Legions V3(blv3)
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Previsione del prezzo di Swing DAO(swing)
Bull BTC Club  BBC $0.00003023
₿0.0000000039
8.14 $0
₿0
$0.0000338
₿0.0000000040
$0.00002631
₿0.0000000038
$99.96K
₿12.49
$63.51K
₿8.27
$0
₿0
Previsione del prezzo di Bull BTC Club(bbc)
Wrapped USDR  WUSDR $0.1858
₿0.000010
0 $0
₿0
$0.1858
₿0.000010
$0.1858
₿0.0000096
$51.76
₿0.17
$1.23M
₿66.49
$0
₿0
Previsione del prezzo di Wrapped USDR(wusdr)
NightVerse Game  NVG $0.000771
₿0.00000013
9.30 $0
₿0
$0.0008151
₿0.00000014
$0.0006566
₿0.00000013
$103.27K
₿0.29
$771.07
₿0.14
$0
₿0
Previsione del prezzo di NightVerse Game(nvg)
MariCoin  MCOIN $0.000905
-0.28 $0
$0.0009099
$0.0009041
$19.01
$9.05M
$0
Previsione del prezzo di MariCoin(mcoin)
Jaypeggers  JAY $6.22
₿0.00011
0 $0
₿0
$6.22
₿0.00011
$6.22
₿0.00011
$622.37
₿0.18
$12.37M
₿224.54
$0
₿0
Previsione del prezzo di Jaypeggers(jay)
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Previsione del prezzo di Zeemcoin(zeem)
PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
Previsione del prezzo di PEPER(peper)
Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$2.2
₿0.000020
$1.76
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Previsione del prezzo di Johor Darul Ta’zim FC Fan Token(jdt)
Staked USDT  STUSDT $0.996
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$8.04
₿0
$0
$0
₿0
Previsione del prezzo di Staked USDT(stusdt)
C-Cash  CCASH $0.001455
₿0.000000035
1.95 $0
₿0
$0.001468
₿0.000000034
$0.001427
₿0.000000031
$156.48K
₿1.91
$14.56M
₿349.42
$0
₿0
Previsione del prezzo di C-Cash(ccash)
OTSea  OTSEA $0.002511
₿0.0000013
-0.12 $0
₿0
$0.002535
₿0.0000014
$0.002505
₿0.0000012
$35.48
₿0.53
$251.1K
₿139.78
$0
₿0
Previsione del prezzo di OTSea(otsea)
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
Previsione del prezzo di AllInXSwap(x)
9inch  9INCH $0.000001349
₿0.00000000025
-1.17 $0
₿0
$0.000001379
₿0.00000000025
$0.00000134
₿0.00000000012
$3.75K
₿64.99
$1.35M
₿256.12
$0
₿0
Previsione del prezzo di 9inch(9inch)
Aave v3 ARB  AARB $0.3433
₿0.000021
0.90 $0
₿0
$0.3493
₿0.000022
$0.3403
₿0.000020
$0
₿0
$14.34M
$0
₿0
Previsione del prezzo di Aave v3 ARB(aarb)
BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
$0
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di BAYC Fraction Token()
JESUS ON SOL  JESUS $0.008651
₿0.00000011
3.01 $0
₿0
$0.008762
₿0.00000012
$0.008398
₿0.00000011
$147.72
₿0
$60.56K
₿0.83
$0
₿0
Previsione del prezzo di JESUS ON SOL(jesus)
Grok Bank  GROKBANK $0
₿0.0000000000000000020
-3.02 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$6.06
₿0
$1.14K
₿0.85
$0
₿0
Previsione del prezzo di Grok Bank(grokbank)
Elefant  ELE $0.00000005634
₿0.000000000010
-0.36 $0
₿0
$0.000001139
₿0.000000000010
$0.000001087
₿0.000000000010
$2.54
₿0.04
$38.88K
$0
₿0
Previsione del prezzo di Elefant(ele)
Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cheezburger(cheez)
GLEEK  GLEEK $0.00001291
₿0.0000000010
-0.99 $0
₿0
$0.0001207
₿0.0000000011
$0.0001137
₿0.0000000010
$392.52
₿0.01
$12.91K
₿1.08
$0
₿0
Previsione del prezzo di GLEEK(gleek)
xGRAV_Astrovault  XGRAV $0.0002744
₿0.000000034
0.05 $0
₿0
$0.000282
₿0.000000035
$0.0002716
₿0.000000033
$330.35
₿0.01
$0
$0
₿0
Previsione del prezzo di xGRAV_Astrovault(xgrav)
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
Previsione del prezzo di XDX(xdx)
Plink Cat  PLINK $0.00001701
₿0.0000000019
-0.29 $0
₿0
$0.0002164
₿0.0000000020
$0.0001998
₿0.0000000018
$4.63
₿0.04
$15.31K
₿1.71
$0
₿0
Previsione del prezzo di Plink Cat(plink)
DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.0000591
₿0.00000000056
$0.00005368
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
Previsione del prezzo di DIQINU(diq)
TON Cats Jetton  CATS $0.0001496
₿0.000000010
-0.51 $0
₿0
$0.0001522
₿0.000000011
$0.0001494
₿0.0000000098
$55.33
₿1.86
$997.69K
₿72.28
$0
₿0
Previsione del prezzo di TON Cats Jetton(cats)
Halvi Solana  HALVI $0.0000051
0 $0
$0
$0
$1.03
$4.93K
$0
Previsione del prezzo di Halvi Solana(halvi)
MAI (Cronos)  MIMATIC $0.4652
0 $0
$0
$0
$2.85
$930.52K
$0
Previsione del prezzo di MAI (Cronos)(mimatic)
Wrapped DMT  WDMT $5.41
2.01 $0
$5.45
$5.27
$1.01
$42.66K
$0
Previsione del prezzo di Wrapped DMT(wdmt)
DUNE404  DUNE $6.27
0 $0
$0
$0
$25.08
$62.67K
$0
Previsione del prezzo di DUNE404(dune)
CHEWY  CHWY $0.000000000001
0.43 $0
$0.000000000001
$0.000000000001
$2.24
$46.65K
$0
Previsione del prezzo di CHEWY(chwy)
Dubcat  DUBCAT $0.00592
-2.98 $0
$0.006159
$0.005871
$617.31
$592.06K
$0
Previsione del prezzo di Dubcat(dubcat)
WOLF  WOLF $227.28
-1.04 $0
$230.42
$226.58
$25.26
$227.28K
$0
Previsione del prezzo di WOLF(wolf)
FE TECH  FETS $0.0001557
1.06 $0
$0.0001563
$0.0001539
$152.88
$155.77K
$0
Previsione del prezzo di FE TECH(fets)
PillarFi  PILLAR $0.0002551
0 $0
$0
$0
$72.72
$25.52K
$0
Previsione del prezzo di PillarFi(pillar)
SAINO  SIO $0.0001799
0 $0
$0
$0
$799.84
$179.99K
$0
Previsione del prezzo di SAINO(sio)
Graphite Network  @G $0.1415
3.66 $0
$0.1419
$0.1362
$36.98K
$1.46M
$0
Previsione del prezzo di Graphite Network(@g)
Deutsche Mark  DDM $1.03
0.01* $0
$1.04
$1.03
$2.39K
$795.16B
$0
Previsione del prezzo di Deutsche Mark(ddm)
Baby JubJub  BJUB $0.0003169
7.39 $0
$0.0004949
$0.0002864
$827K
$3.16M
$0
Previsione del prezzo di Baby JubJub(bjub)
Android chain  ADC $0.00009613
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Android chain(adc)
BetterBetting  BETR $0.09688
₿0.00000091
0 $15.39M
₿145.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.39M
₿145.8
Previsione del prezzo di BetterBetting(betr)
BitUnits Fermium  BFM $70.67
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Fermium(bfm)
Databits  DTB $0.01055
₿0.000000099
0 $1.06M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿10
Previsione del prezzo di Databits(dtb)
eBank Token  EBT $0.0002216
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eBank Token(ebt)
Elementeum  ELET $0.001565
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Elementeum(elet)
Fund Token Coin  FTCOIN $0.01405
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fund Token Coin(ftcoin)
GUNTHY  GUNTHY $0.03303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUNTHY(gunthy)
Impact  IMX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Impact(imx)
Kitcoin  KTC $0.04666
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitcoin(ktc)
LuxAlpa  LAC $4.78
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuxAlpa(lac)
Molecule  MOL $0.002796
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Molecule(mol)
NSS Coin  NSS $0.001759
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$21.7K
₿0
$0
$0
₿0
Previsione del prezzo di NSS Coin(nss)
Pencecoin  PENC $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pencecoin(penc)
QSHU Coin  QSHC $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QSHU Coin(qshc)
SATANIC  SAT $0.004484
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SATANIC(sat)
Sovereign Coin  SOV $0.0002124
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Coin(sov)
Telex  TLX $0.09286
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Telex(tlx)
Tsingzou-Tokyo Medical Cooperation  TTMC $0.00003165
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tsingzou-Tokyo Medical Cooperation(ttmc)
Vocal Chain  VOC $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vocal Chain(voc)
Yield Coin  YLD $0.002238
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield Coin(yld)
Bavala  BVA $0.07033
₿0.00000066
0 $1.81M
₿17.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿17.19
Previsione del prezzo di Bavala(bva)
3X Short Altcoin Index Token  ALTBEAR $0.00001268
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$55.41K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Altcoin Index Token(altbear)
Ethereum eRush  EER $0.00952
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum eRush(eer)
MGM Resorts International  MGM.CX $209.58
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MGM Resorts International(mgm.cx)
Five Star Coin  FSC $0.1245
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Five Star Coin(fsc)
Treep Token  TREEP $0.00002205
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Treep Token(treep)
Hiz Finance  HIZ $0.0005756
₿0.000000029
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hiz Finance(hiz)
MTTcoin  MTTCOIN $0.1561
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.57
₿0
$0
$0
₿0
Previsione del prezzo di MTTcoin(mttcoin)
YD-ETH-MAR21  YD-ETH-MAR21 $2.78
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-ETH-MAR21(yd-eth-mar21)
MAKE MORE MONEY  M3C $57.92
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKE MORE MONEY(M3C)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui