$3.41T
Capitalizzazione totale
$66.55B
Volume totale
BTC 62.62%   •   ETH 8.59%
Prevalenza di BTC

Pagina di risultati 413 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 413
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CeBioLabs  CBSL $0.09556
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$75.9K
₿0
$9.56M
₿162.81
$0
₿0
Previsione del prezzo di CeBioLabs(cbsl)
— Moonlight Metaverse  $MLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Moonlight Metaverse($mlm)
— ALBEDO  ALBEDO $0.00000287
₿0.000000000089
-14.19 $0
₿0
$0.00001143
₿0.00000000010
$0.000008687
₿0.000000000080
$10.8
₿0.02
$286.88K
₿9.01
$0
₿0
Previsione del prezzo di ALBEDO(albedo)
— iBTC  IBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di iBTC(ibtc)
— sUSD yVault  YVSUSD $0.9789
₿0.000015
-0.16 $0
₿0
$0.9818
₿0.000015
$0.9765
₿0.000014
$0
₿0
$2.12K
₿0.05
$0
₿0
Previsione del prezzo di sUSD yVault(yvsusd)
— MilkAI  MILKAI $0.00006742
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$93.91
₿0
$67.42K
₿2.21
$0
₿0
Previsione del prezzo di MilkAI(milkai)
— Prospera Tax Credit  PTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Prospera Tax Credit(ptc)
— Crypto SDG  SDG $0.0007303
₿0.000000010
0.01* $0
₿0
$0.0007304
₿0.000000010
$0.0007302
₿0.000000010
$19.65K
₿0.29
$2.95B
₿43.55K
$0
₿0
Previsione del prezzo di Crypto SDG(sdg)
— Solareum  SRM $0.01593
₿0.0000025
0 $1.53M
₿243.68
$0
₿0.
$0
₿0.
$15.97K
₿0
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
— Geke  GEKE $0.000000001143
₿0.000000000000069
25.50 $0
₿0
$0.000000007477
₿0.000000000000069
$0.000000005895
₿0.000000000000054
$5.78
₿0.38
$79.65K
$0
₿0
Previsione del prezzo di Geke(geke)
— GenieBot  GENIE $0.0005142
₿0.000000014
0 $0
₿0
$0
$0
$1.41
₿0
$51.43K
₿1.5
$0
₿0
Previsione del prezzo di GenieBot(genie)
— EMP Shares  ESHARE V2 $4.31
₿0.00044
-4.38 $0
₿0
$4.51
₿0.00044
$4.06
₿0.00041
$543.69
₿0.01
$283.67K
₿28.61
$0
₿0
Previsione del prezzo di EMP Shares(eshare v2)
— Potter Predator  VOLDEMORT $0.00003431
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9
₿0
$34.32K
₿0.52
$0
₿0
Previsione del prezzo di Potter Predator(voldemort)
— TeamToken  TT $0.0000877
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$8.77K
₿0.2
$0
₿0
Previsione del prezzo di TeamToken(tt)
— EyeTech  EYE $0.00000269
₿0.00000000088
0 $2.69K
₿0.89
$0
₿0.
$0
₿0.
$21.26
₿0
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
— KingdomGame  KINGDOM $0.001835
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$34.09
₿0
$18.35K
₿0.87
$0
₿0
Previsione del prezzo di KingdomGame(kingdom)
— Dinari USFR  USFR.D $50.3
0 $0
$50.3
$50.3
$0
$0
$0
Previsione del prezzo di Dinari USFR(usfr.d)
— Nekoverse: City of Greed Anima Spirit Gem  ASG $0.0004324
₿0.00000051
-1.65 $0
₿0
$0.0004421
₿0.00000053
$0.0004304
₿0.00000051
$35.03
₿0.09
$43.25K
₿51.63
$0
₿0
Previsione del prezzo di Nekoverse: City of Greed Anima Spirit Gem(asg)
— Aave v3 RPL  ARPL $4.93
₿0.00039
1.97 $0
₿0
$4.94
₿0.00042
$4.83
₿0.00039
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 RPL(arpl)
— Bitget MemeETF  MEMEETF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bitget MemeETF(memeetf)
— Cleo Tech  $CLEO $0.0002011
₿0.00000049
0 $24.51K
₿60.57
$0
₿0.
$0
₿0.
$346.74
₿0
$201.11K
₿496.95
$24.51K
₿60.57
Previsione del prezzo di Cleo Tech($cleo)
— AssetLink  ASET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AssetLink(aset)
— Banana Market (Ordinals)  BNAN $0.04087
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$206.2
₿0
$8.58M
₿247.8
$0
₿0
Previsione del prezzo di Banana Market (Ordinals)(bnan)
— CULO  CULO $0.0000000201
₿0.00000000015
-16.46 $0
₿0
$0.00000002433
₿0.00000000018
$0.00000001987
₿0.00000000014
$427.58
₿0.49
$20.24K
₿155.53
$0
₿0
Previsione del prezzo di CULO(culo)
— Community Takeover  CT $0.000008219
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$8.22K
₿0.27
$0
₿0
Previsione del prezzo di Community Takeover(ct)
— Wrapped Staked LINK  WSTLINK $16.82
-0.05 $0
$16.88
$16.7
$20.83
$0
$0
Previsione del prezzo di Wrapped Staked LINK(wstlink)
— TensorScan AI  TSA $0.065
₿0.000021
2.26 $0
₿0
$2.52
₿0.000023
$2.06
₿0.000019
$120.92
₿0.45
$65K
₿21.15
$0
₿0
Previsione del prezzo di TensorScan AI(tsa)
— OAT Network  OAT $0.004519
0 $0
$0
₿0.
$0
₿0.
$31.1
₿0
$45.2K
$0
Previsione del prezzo di OAT Network(oat)
— Brightpool Finance BRIX  BRIX $0.04738
0 $0
$0
$0
$28.43
$6.23K
$0
Previsione del prezzo di Brightpool Finance BRIX(brix)
— RDDT  RDDT $0.00003456
-24.08 $0
$0.00005734
₿0.
$0.00003263
₿0.
$24.94K
₿0
$34.78K
$0
Previsione del prezzo di RDDT(rddt)
— LAMP  LAMP $0.0000002773
0 $0
$0
₿0.
$0
₿0.
$53.95
₿0
$6.93K
$0
Previsione del prezzo di LAMP(lamp)
— Fresco  FRESCO $0.000000000051
0.02 $0
$0.000000000051
$0.00000000005
$6.04
$21.47K
$0
Previsione del prezzo di Fresco(fresco)
— Outlanders  LAND $0.001515
1.32 $0
$0.001553
$0.001487
$251.09K
$3.03M
$0
Previsione del prezzo di Outlanders(land)
— Caduceus Protocol  CAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Caduceus Protocol(cad)
— Exactly USD Coin  EXAUSDC $0.9998
-0.01* $0
$0.9999
$0.9998
$0
$1.62M
$0
Previsione del prezzo di Exactly USD Coin(exausdc)
— Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
₿0.
$0
₿0.
$147.18
₿0
$2.02M
$2.61M
Previsione del prezzo di Gains Network USDC (Base)(gusdc)
— Ratatoot  RAT $0.00000495
0 $4.95K
$0
₿0.
$0
₿0.
$7.12
₿0
$4.95K
$4.95K
Previsione del prezzo di Ratatoot(rat)
— Derp  DERP $0.003102
8.01 $0
$0.003201
$0.002839
$14.07K
$1.31M
$0
Previsione del prezzo di Derp(derp)
— Colony  CLNY $0.03163
-12.50 $0
$0.03615
$0.02778
$3.11K
$4.79K
$0
Previsione del prezzo di Colony(clny)
— Velora  VLR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Velora(vlr)
— Yobi  YOBI $0.0000001229
-25.78 $0
$0.0000001715
$0.00000008253
$50.7K
$51.74K
$0
Previsione del prezzo di Yobi(yobi)
— AmsterdamCoin  AMS $0.0001709
₿0.0000000015
0 $24.63K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.63K
₿0.23
Previsione del prezzo di AmsterdamCoin(ams)
— BetKings  KNG $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BetKings(kng)
— BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0
₿0.
$0
₿0.
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
Previsione del prezzo di BitTube(tube)
— Cai Token  CAI $0.0004186
₿0.0000000039
0 $4.47M
₿41.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.47M
₿41.67
Previsione del prezzo di Cai Token(cai)
— Sentient Coin  SEN $0.004046
₿0.000000037
0 $7.13M
₿66.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.13M
₿66.44
Previsione del prezzo di Sentient Coin(sen)
— EA Token  EA $0.002376
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EA Token(ea)
— EtherInc  ETI $0.08388
₿0.0000029
-22.90 $0
₿0
$0.1091
₿0.
$0.08382
₿0.
$9.61K
₿0
$0
$0
₿0
Previsione del prezzo di EtherInc(eti)
— FundFantasy  FUNDZ $0.06496
₿0.00000060
0 $2.5M
₿23.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.5M
₿23.3
Previsione del prezzo di FundFantasy(fundz)
— Guider  GDR $0.0000113
₿0.00000000041
0 $2.93K
₿0.11
$0
₿0.
$0
₿0.
$1.23
₿0
$2.93K
₿0.11
$2.93K
₿0.11
Previsione del prezzo di Guider(gdr)
— iMKR  IMKR $9,565.4
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iMKR(imkr)
— KINGS Token  KING $0.001663
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KINGS Token(king)
— Moin  MOIN $0.01288
₿0.00000011
0 $171.01K
₿1.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$171.01K
₿1.59
Previsione del prezzo di Moin(moin)
— NPCcoin  NPC $0.009636
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NPCcoin(npc)
— Pegascoin  PGC $0.00644
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pegascoin(pgc)
— QPay  QPY $0.0000322
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QPay(qpy)
— Sapien  SPN $0.00003369
₿0.0000000015
0 $11.36K
₿0.52
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$11.36K
₿0.52
Previsione del prezzo di Sapien(spn)
— SouthXchange Coin  SXCC $0.00004266
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di SouthXchange Coin(sxcc)
— Trust Union  TUT $0.07486
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trust Union(tut)
— VNC  VNC $0.009584
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VNC(vnc)
— Yet Another Bomb  YAB $1.88
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yet Another Bomb(yab)
— Navibration  NAVI $0.00002489
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$29.94
₿0
$0
$0
₿0
Previsione del prezzo di Navibration(navi)
— 3X Long Dragon Index Token  DRGNBULL $0.0214
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Dragon Index Token(drgnbull)
— Cloudbit Token  CDB $0.0006225
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloudbit Token(cdb)
— Freecash  FCH $0.002463
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$29.4K
₿0
$0
$0
₿0
Previsione del prezzo di Freecash(fch)
— Food Token  FDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Food Token(fdt)
— Palladium Spot  XPD.CX $21,571.21
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Palladium Spot(xpd.cx)
— Stonk Swap  STONK $0.1029
₿0.0000049
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Previsione del prezzo di Stonk Swap(stonk)
— ETH Trending Alpha LT Set II  ETA $723.79
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Trending Alpha LT Set II(eta)
— SatoPay  STOP $0.0000004947
₿0.000000000022
0 $108.85
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$108.85
₿0
Previsione del prezzo di SatoPay(stop)
— YFARM Token  YFARM $0.000001395
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFARM Token(yfarm)
— Yfscience  YFSI $0.5849
₿0.0000054
0 $15.32K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.32K
₿0.14
Previsione del prezzo di Yfscience(yfsi)
— Mega Token  MEGA $58.68
₿0.00054
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mega Token(mega)
— BitHash Token  BT $0.3836
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$119.28K
₿0
$38.37M
₿850.03
$0
₿0
Previsione del prezzo di BitHash Token(bt)
— Themis  MIS $0.08908
₿0.0000053
0.37 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$0
₿0
Previsione del prezzo di Themis(mis)
— Nydronia  NIA $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nydronia(nia)
— Punk Zombie  PUNK-ZOMBIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Punk Zombie(punk-zombie)
— Aave USDT v2  AUSDT $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave USDT v2(ausdt)
— pxUSD Synthetic USD Expiring 31 Mar 2022  PXUSD-MAR2022 $2.39
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxUSD Synthetic USD Expiring 31 Mar 2022(pxusd-mar2022)
— Aguacate Coin  AGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aguacate Coin(agu)
— Dex-Trade Coin  DXC $0.2166
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$4.55M
₿60.05
$0
₿0
Previsione del prezzo di Dex-Trade Coin(dxc)
— WeStarter  WAR $0.0007883
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54K
₿0
$78.84K
₿5.13
$0
₿0
Previsione del prezzo di WeStarter(war)
— SheeshMoon  SMOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SheeshMoon(smoo)
— PolyCake Finance  PCAKE $0.000306
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$40.97
₿0
$0
$0
₿0
Previsione del prezzo di PolyCake Finance(pcake)
— Pupper  PUP $0.000000000091
₿0.0000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$55.08
₿0
$0
$0
₿0
Previsione del prezzo di Pupper(pup)
— Nafty  NAFTY $0.000009749
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$975.46K
₿37.77
$0
₿0
Previsione del prezzo di Nafty(nafty)
— RealT Token - 12866 Lauder St, Detroit, MI 48227  REALTOKEN-S-12866-LAUDER-ST-DETROIT-MI $64.01
₿0.0033
0.51 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 12866 Lauder St, Detroit, MI 48227(realtoken-s-12866-lauder-st-detroit-mi)
— JustMoney  JM $0.00005656
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JustMoney(jm)
— WIZARD Vault (NFTX)  WIZARD $496.63
₿0.023
1.02 $0
₿0
$498.66
₿0.023
$491.63
₿0.021
$471.8
₿0.14
$126.64K
₿4.94
$0
₿0
Previsione del prezzo di WIZARD Vault (NFTX)(wizard)
— LCMS  LCMS $0.0000009999
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LCMS(lcms)
— SpacePort Coin  SPC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SpacePort Coin(spc)
— CryptoPunk #7171  HOODIE $14.39
₿0.00023
0 $0
₿0
$0
$0
$14.53
₿0
$143.85K
$0
₿0
Previsione del prezzo di CryptoPunk #7171(hoodie)
— Ekta  EKTA $0
0 $12.26M
₿114.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.26M
₿114.2
Previsione del prezzo di Ekta(ekta)
— Carbon Finance  CARBON $0.00005151
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Finance(carbon)
— BabyDogeX  BDOGEX $0.000002361
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyDogeX(BDOGEX)
— Geist Finance  GEIST $0.003455
₿0.00000013
0 $2.95M
₿113.19
$0
₿0.
$0
₿0.
$68.75
₿0
$3.46M
₿132.58
$2.95M
₿113.19
Previsione del prezzo di Geist Finance(geist)
— Imperial Obelisk  IMP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Imperial Obelisk(imp)
— Somax  SMX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Somax(smx)
— Potter Inu  POTTERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Potter Inu(potterinu)
— Wolverine  WLVR $0.000001932
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wolverine(wlvr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui