$3.47T
시가 총액
$162.19B
총 거래량
BTC 60.83%   •   ETH 8.82%
지배력

결과 페이지 412 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alibaba Health Information Technology Limited  0241.CX $29.97
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alibaba Health Information Technology Limited(0241.cx) 가격 예측
— Norwegian Cruise Line Holdings Ltd  NCLH.CX $218.77
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Norwegian Cruise Line Holdings Ltd(nclh.cx) 가격 예측
— Derivex  DVX $0.000004039
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Derivex(dvx) 가격 예측
— FOX Token  FOX $2.76
₿0.000026
0 $917.25M
₿8.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$917.25M
₿8.63K
FOX Token(fox) 가격 예측
— YAS  YAS $0.0003177
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
YAS(yas) 가격 예측
— unibot.cash  UNDB $420.95
₿0.0039
0 $326.19K
₿3.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$326.19K
₿3.07
unibot.cash(undb) 가격 예측
— Spore Finance  SPORE $58.12
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spore Finance(SPORE) 가격 예측
— Transmute  XPB $0.6335
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transmute(XPb) 가격 예측
— QiSwap  QI $0.001794
₿0.00000022
-14.72 $0
₿0
$0.002146
₿0.00000025
$0.001792
₿0.000000094
$8.62K
₿0
$1.79M
₿229.03
$0
₿0
QiSwap(qi) 가격 예측
— Aave REN v2  AREN $2.27
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave REN v2(aren) 가격 예측
— Metaverse NFT Index  PLAY $0.3177
₿0.000011
0 $109.72K
₿4.03
$0
₿0.
$0
₿0.
$2.81K
₿0
$0
$109.72K
₿4.03
Metaverse NFT Index(play) 가격 예측
— BSCGold  BSCGOLD $0.00004593
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$37.29K
₿0
$0
$0
₿0
BSCGold(bscgold) 가격 예측
— TrustPad  TPAD $0.0001061
₿0.0000000024
11.98 $32.47K
₿0.76
$0.0001098
₿0.
$0.00009182
₿0.
$334
₿0
$10.33K
₿0.24
$32.47K
₿0.76
TrustPad(tpad) 가격 예측
— BasketDAO DeFi Index  BDI $90.47
₿0.0046
-0.84 $214.12K
₿10.9
$0
₿0.
$0
₿0.
$419.19
₿0
$0
$214.12K
₿10.9
BasketDAO DeFi Index(bdi) 가격 예측
— xDollar  XDO $0.002639
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
xDollar(xdo) 가격 예측
— BurnX 2.0  BURNX20 $0.000000000018
₿0.00000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
BurnX 2.0(burnx20) 가격 예측
— Sparkle Coin  SCTK $0.004684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sparkle Coin(sctk) 가격 예측
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Block Creatures(moolah) 가격 예측
— XBX  XBX $0.004769
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XBX(xbx) 가격 예측
— Arbis Finance  ARBIS $0.00000181
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$87.95
₿0
$90.31K
₿3.31
$0
₿0
Arbis Finance(arbis) 가격 예측
— Coin Discovery  CODI $0.001287
₿0.000000066
0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Coin Discovery(codi) 가격 예측
— Succor Coin  SUCCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Succor Coin(succor) 가격 예측
— Cryptorun Network  CRN $0.0002868
₿0.000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Cryptorun Network(crn) 가격 예측
— PN  PN $0.003836
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$117.81
₿0
$0
$0
₿0
PN(pn) 가격 예측
— Cross Chain Farming  CCF $0.00000009672
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$85.13
₿0
$0
$0
₿0
Cross Chain Farming(CCF) 가격 예측
— Mirrored Square  MSQ $21.2
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirrored Square(msq) 가격 예측
— CorgiSwap  CORIS $0.01717
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$143.12
₿0
$0
$0
₿0
CorgiSwap(coris) 가격 예측
— Phantasia  FANT $0.003399
₿0.00000011
0 $244.32K
₿8.06
$0
₿0.
$0
₿0.
$130.33
₿0
$849.93K
₿28.05
$244.32K
₿8.06
Phantasia(fant) 가격 예측
— SwapX  XWAP $0.002266
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$101.98
₿0
$0
$0
₿0
SwapX(xwap) 가격 예측
— GScarab  GSCARAB $0.2457
₿0.0000046
-1.10 $0
₿0
$0.5102
₿0.0000047
$0.4921
₿0.0000046
$247.25
₿0
$14.62K
₿0.28
$0
₿0
GScarab(gscarab) 가격 예측
— BEPIS  BEPIS $0.00022
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.61
₿0
$0
$0
₿0
BEPIS(BEPIS) 가격 예측
— ParadiseHotel NFT  PHT $0.004655
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$179.24
₿0
$0
$0
₿0
ParadiseHotel NFT(pht) 가격 예측
— Aave (Wormhole)  AAVE $74.23
₿0.0038
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Aave (Wormhole)(aave) 가격 예측
— Athena Money Owl  OWL $0.4502
₿0.000025
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Athena Money Owl(owl) 가격 예측
— Crypto Inu  ABCD $0.000000002489
₿0.00000000000010
0 $66.97K
₿2.9
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$66.97K
₿2.9
Crypto Inu(abcd) 가격 예측
— GemUni  GENI $0.002199
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$23.22
₿0
$0
$0
₿0
GemUni(geni) 가격 예측
— Candle  CNDL $0.000001399
₿0.000000000070
0 $0
₿0
$0.000001399
₿0.
$0.000001399
₿0.
$11.68
₿0
$0
$0
₿0
Candle(cndl) 가격 예측
— Open Data Protocol  OPEN $0.00000145
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34K
₿0
$0
$0
₿0
Open Data Protocol(open) 가격 예측
— Mecha Morphing  MAPE $0.002053
₿0.000000085
1.19 $0
₿0
$0.002056
₿0.000000085
$0.001966
₿0.000000080
$19.46K
₿0.86
$205.36K
$0
₿0
Mecha Morphing(mape) 가격 예측
— CouponBay  CUP $0.00000937
₿0.0000000021
-7.58 $0
₿0
$0.0002606
₿0.0000000024
$0.0001948
₿0.0000000018
$24.24
₿0.18
$9.37K
₿2.2
$0
₿0
CouponBay(cup) 가격 예측
— Aurora Finance  AURA $0.0000105
₿0.00000000054
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurora Finance(aura) 가격 예측
— Empower  MPWR $0.00003176
₿0.0000000019
-0.79 $0
₿0
$0.0002485
₿0.0000000023
$0.0002058
₿0.0000000019
$5.19
₿0
$3.18K
₿0.19
$0
₿0
Empower(mpwr) 가격 예측
— Optimus Finance  FIN $0.06633
₿0.0000029
0 $133.77K
₿5.97
$0
₿0.
$0
₿0.
$56.9
₿0
$0
$133.77K
₿5.97
Optimus Finance(fin) 가격 예측
— Cards of BSC  COB $0.0008904
₿0.000000042
0 $0
$0
₿0.
$0
₿0.
$22.71
₿0
$0
$0
Cards of BSC(cob) 가격 예측
— SOLARIX  SOLARIX $0.000025
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$4K
₿0
$169.97K
₿5.84
$0
₿0
SOLARIX(solarix) 가격 예측
— VendettaDAO  $V $0.000000245
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$709.48
₿0
$0
$0
₿0
VendettaDAO($v) 가격 예측
— Web3 Betting  W3B $0.0001461
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$0
$0
₿0
Web3 Betting(w3b) 가격 예측
— Global Innovative Solutions  GSI $0.01289
₿0.00000047
-3.48 $0
₿0
$0.01337
₿0.
$0.01289
₿0.
$38.74
₿0
$0
$0
₿0
Global Innovative Solutions(gsi) 가격 예측
— Nirvana Chain  NAC $0.2631
₿0.000010
1.25 $0
₿0
$0.2676
₿0.000010
$0.2434
₿0.0000088
$24.48K
₿0.03
$4.36M
₿178.38
$0
₿0
Nirvana Chain(nac) 가격 예측
— Dogens  DOGENS $0.201
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$28.34
₿0
$134.08K
₿5.23
$0
₿0
Dogens(dogens) 가격 예측
— MEME TAO  MTAO $0.000008509
₿0.00000000028
0 $50.3K
₿1.71
$0
₿0.
$0
₿0.
$225.28
₿0
$85.15K
₿2.89
$50.3K
₿1.71
MEME TAO(mtao) 가격 예측
— SHIBCAT  SHIBCAT $0.000000000039
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$27.42K
₿0
$39.42K
₿1.34
$0
₿0
SHIBCAT(shibcat) 가격 예측
— MillenniumClub Coin [NEW]  MCLB $0.6397
₿0.000011
14.91 $0
₿0
$1.31
₿0.000012
$1.07
₿0.000010
$0.82
₿0.08
$4.19M
₿578.26
$0
₿0
MillenniumClub Coin [NEW](mclb) 가격 예측
— Tegisto  TGS $0
0 $0
$0
$0
$0
$0
$0
Tegisto(tgs) 가격 예측
— Nordek  NRK $0.0007166
₿0.000000049
-0.98 $0
₿0
$0.005685
₿0.000000053
$0.005248
₿0.000000049
$268.14K
₿4.3
$1.5M
₿104.34
$0
₿0
Nordek(nrk) 가격 예측
— AIPeople  AIPEOPLE $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$4.7
₿0
$5.89K
₿0.13
$0
₿0
AIPeople(aipeople) 가격 예측
— Crypto Bros  BROS $0.000000000364
₿0.0000000000000072
-0.23 $0
₿0
$0.000000000782
₿0.0000000000000073
$0.000000000765
₿0.0000000000000071
$2.54
₿0
$25.09K
₿0.5
$0
₿0
Crypto Bros(bros) 가격 예측
— WaifuAI  WFAI $0.000000001896
₿0.000000000000067
0.08 $0
₿0
$0.000000001895
₿0.000000000000069
$0.000000001895
₿0.000000000000064
$86.92
₿0.15
$1.47M
₿52.06
$0
₿0
WaifuAI(wfai) 가격 예측
— Meta Merge Mana  MMM $0.0000005041
₿0.000000020
22.30 $0
₿0
$0.002424
₿0.000000022
$0.001737
₿0.000000016
$246.7
₿7.68
$4.03K
₿163.45
$0
₿0
Meta Merge Mana(mmm) 가격 예측
— Flash Bot  FBT $0.02292
₿0.00000054
0 $0
₿0
$0
$0
$24.23
₿0
$22.93K
₿0.55
$0
₿0
Flash Bot(fbt) 가격 예측
— ReBaseChain  BASE $0.00002392
₿0.00000000027
1.03 $0
₿0
$0.00002428
₿0.00000000027
$0.00002349
₿0.00000000026
$31.71
₿0.01
$23.94K
$0
₿0
ReBaseChain(base) 가격 예측
— Bork Coin  BORK $0.0001068
₿0.0000000025
0 $0
₿0
$0
$0
$3.27
₿0
$10.69K
₿0.25
$0
₿0
Bork Coin(bork) 가격 예측
— ManaCoin  MNC $0.0001774
₿0.0000000051
0 $0
₿0
$0
$0
$100.3
₿0
$17.74K
₿0.52
$0
₿0
ManaCoin(mnc) 가격 예측
— Paraverse  PARA $0.00000001819
₿0.0000000000000089
0.01 $0
₿0
$0.00000001819
₿0.0000000000000090
$0.00000001819
₿0.0000000000000085
$8.25K
₿0.75
$18.2M
₿9
$0
₿0
Paraverse(para) 가격 예측
— xLauncher  XLH $0.0003198
₿0.000000043
-0.59 $0
₿0
$0.0003248
₿0.000000046
$0.0003186
₿0.000000043
$19.05
₿0.01
$28.46K
₿3.89
$0
₿0
xLauncher(xlh) 가격 예측
— Aave v3 BTC.b  ABTC.B $0
0 $0
$0
$0
$0
$0
$0
Aave v3 BTC.b(abtc.b) 가격 예측
— Particles Money  PARTICLE $0
0 $0
$0
$0
$0
$0
$0
Particles Money(particle) 가격 예측
— GORILLA  GORILLA $0.000000007349
₿0.00000000000027
0 $0
₿0
$0
$0
$5.49
₿0
$0
₿0
$0
₿0
GORILLA(gorilla) 가격 예측
— We Are All Richard  WAAR $0.00000002489
₿0.00000000000074
0 $0
₿0
$0
$0
$50.96
₿0
$9.19K
₿0.28
$0
₿0
We Are All Richard(waar) 가격 예측
— Hard Frog Nick  NICK $0.0001517
₿0.000000024
0.69 $0
₿0
$0.00265
₿0.000000024
$0.002504
₿0.000000023
$13.39
₿0
$15.17K
₿2.45
$0
₿0
Hard Frog Nick(nick) 가격 예측
— 0xEngage  ENGAGE $0.00000143
₿0.000000000027
0 $0
₿0
$0
$0
$57.22
₿0
$0
$0
₿0
0xEngage(engage) 가격 예측
— Ferret AI  FERRET $0.00003115
₿0.0000000046
3.21 $0
₿0
$0.00003122
₿0.0000000055
$0.00003009
₿0.0000000039
$31.16
₿1.1
$31.16K
$0
₿0
Ferret AI(ferret) 가격 예측
— Snowman  SNOW $0.000000000628
₿0.0000000000000033
4.85 $0
₿0
$0.000000000665
₿0.0000000000000036
$0.000000000586
₿0.0000000000000033
$2.72K
₿0.52
$558.66K
₿2.99
$0
₿0
Snowman(snow) 가격 예측
— pufETH  PUFETH $2,666.55
₿0.050
0.63 $0
₿0
$2,723.69
₿0.050
$2,583.34
₿0.049
$774.67K
₿5.46
$606.76M
$0
₿0
pufETH(pufeth) 가격 예측
— KAIJUNO8  KAIJU $0.000000000664
₿0.0000000000015
-0.52 $0
₿0
$0.000000000689
₿0.0000000000018
$0.000000000646
₿0.0000000000014
$81.76
₿10.76
$43.81K
₿103.7
$0
₿0
KAIJUNO8(kaiju) 가격 예측
— Cypher AI  CYPHER $0.0000866
₿0.00000025
-6.01 $0
₿0
$0.03057
₿0.00000028
$0.02509
₿0.00000023
$5.13
₿0.38
$8.66K
₿25.2
$0
₿0
Cypher AI(cypher) 가격 예측
— Book of Meme 2.0  BOME2 $0.0000006573
₿0.000000000032
-8.77 $0
₿0
$0.000003894
₿0.000000000036
$0.000003415
₿0.000000000032
$1.47
₿0.07
$45.82K
₿2.24
$0
₿0
Book of Meme 2.0(bome2) 가격 예측
— Xolo  XOLO $0.0000001598
₿0.0000000000049
13.68 $0
₿0
$0.00000101
₿0.0000000000095
$0.0000004535
₿0.0000000000042
$2.04
₿0.14
$0
$0
₿0
Xolo(xolo) 가격 예측
— Flork-BNB  FLORK $0.0007817
₿0.000000023
0.78 $0
₿0
$0.002497
₿0.000000023
$0.002434
₿0.000000022
$1.08K
₿0.02
$0
$0
₿0
Flork-BNB(flork) 가격 예측
— AnonTech  ATEC $0.00007488
0 $0
$0
$0
$22.87
$7.49K
$0
AnonTech(atec) 가격 예측
— SNORT  SNORT $0.00004763
0 $0
$0
$0
$1.71
$47.64K
$0
SNORT(snort) 가격 예측
— YOLO Games  YOLO $0.0004221
-0.11 $0
$0.0004331
$0.0004078
$103.52
$3.75M
$0
YOLO Games(yolo) 가격 예측
— The Big Debate  TBD $0.0000003701
0 $0
$0
$0
$17.27
$2.96K
$0
The Big Debate(tbd) 가격 예측
— Unichain Bridged WETH (Unichain)  WETH $2,536.58
0.02 $0
$2,609.2
$2,449.24
$6.94M
$11.15M
$0
Unichain Bridged WETH (Unichain)(weth) 가격 예측
— Fleek  FLK $0
0 $0
$0
$0
$0
$0
$0
Fleek(flk) 가격 예측
— CrowdStrike xStock  CRWDX $0
0 $0
$0
$0
$0
$0
$0
CrowdStrike xStock(crwdx) 가격 예측
— Animecoin  ANI $0.000007619
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Animecoin(ani) 가격 예측
— Betty  BETTY $0.5495
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betty(betty) 가격 예측
— BitUP Token  BUT $0.00000583
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$138.01
₿0
$0
$0
₿0
BitUP Token(but) 가격 예측
— CampusCoin  CMPCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CampusCoin(cmpco) 가격 예측
— Content and AD Network  CAN $0.00152
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Content and AD Network(can) 가격 예측
— Data Delivery Network  DDN $0.08291
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Data Delivery Network(ddn) 가격 예측
— eBitcoin  EBTC $0.00002636
₿0.00000000024
0 $492.79
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$492.79
₿0
eBitcoin(ebtc) 가격 예측
— FunKeyPay  FNK $0.00017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FunKeyPay(fnk) 가격 예측
— Guten Check  XGT $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Guten Check(xgt) 가격 예측
— INBOX TOKEN  INBOX $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INBOX TOKEN(inbox) 가격 예측
— KIZUNACOIN  KIZ $0.00001062
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KIZUNACOIN(kiz) 가격 예측
— Luxurium  LXMT $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Luxurium(lxmt) 가격 예측
— Monoeci  XMCC $0.00744
₿0.000000070
0 $93.54K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.54K
₿0.88
Monoeci(xmcc) 가격 예측
— 누비츠  USNBT $0.01181
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
누비츠(usnbt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.