$3.41T
Capitalizzazione totale
$61.57B
Volume totale
BTC 61.47%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 410 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 410
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— zkHive  ZKHIVE $0.0009608
₿0.0000041
-2.24 $0
₿0
$0.5043
₿0.0000047
$0.3218
₿0.0000030
$7.88
₿13.52
$96.09K
₿415.34
$0
₿0
Previsione del prezzo di zkHive(zkhive)
— Gelios  GOS $0.001424
₿0.000000041
-5.86 $0
₿0
$0.004651
₿0.000000044
$0.004354
₿0.000000041
$15.87
₿0.16
$29.91M
₿869.39
$0
₿0
Previsione del prezzo di Gelios(gos)
— DHT  DHT $0.00000716
₿0.00000000031
-4.49 $0
₿0
$0.00003446
₿0.00000000032
$0.00003273
₿0.00000000031
$8.16
₿0
$7.16K
₿0.31
$0
₿0
Previsione del prezzo di DHT(dht)
— Fungi  FUNGI $0.00628
₿0.00000082
-9.63 $0
₿0
$0.007092
₿0.00000082
$0.006283
₿0.00000054
$9.61K
₿18.96
$1.32M
₿172.35
$0
₿0
Previsione del prezzo di Fungi(fungi)
— Bonk of America  BONKFA $0.0000311
-2.73 $0
$0.00003301
$0.00003101
$950.3
$31.11K
$0
Previsione del prezzo di Bonk of America(bonkfa)
— Seahorses  SEAH $0.1111
0 $0
$0
$0
$25.55
$111.1M
$0
Previsione del prezzo di Seahorses(seah)
— UNITYX  UTX $0.001952
-1.60 $0
$0.001991
$0.001792
$202.02
$164.69K
$0
Previsione del prezzo di UNITYX(utx)
— 90's KID  KIDS $0.000000003472
0 $0
$0
$0
$3.68
$3.13K
$0
Previsione del prezzo di 90's KID(kids)
— Blastin Pepes  BPEPE $0.1784
0 $0
$0
$0
$356.94
$1.78M
$0
Previsione del prezzo di Blastin Pepes(bpepe)
— SPIKE  SPIKE $0.000004339
0 $0
$0
$0
$3.66
$4.34K
$0
Previsione del prezzo di SPIKE(spike)
— KITEAI  KITEAI $0.0000001784
-1.57 $0
$0.0000001821
$0.0000001778
$275.94K
$1.78M
$0
Previsione del prezzo di KITEAI(kiteai)
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
$0
$15.01
$3.75M
$0
Previsione del prezzo di ZAI Stablecoin(zai)
— ZKCrypt AI  ZKAI $0.07493
-1.76 $0
$0.07779
$0.07483
$7.48K
$749.49K
$0
Previsione del prezzo di ZKCrypt AI(zkai)
— SUNBEANS  BEANS $0.0000001634
5.92 $0
$0.0000001663
$0.0000001543
$295.24K
$142.71K
$0
Previsione del prezzo di SUNBEANS(beans)
— Not Pixel  PX $0.09298
0.08 $0
$0.09732
$0.09126
$158.73K
$23.23M
$0
Previsione del prezzo di Not Pixel(px)
— Accenture xStock  ACNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accenture xStock(acnx)
— Feed The World  FW $0.0009885
-7.71 $0
$0.001071
$0.000991
$1.8K
$1.49M
$0
Previsione del prezzo di Feed The World(fw)
— Anarchy token  ANAR $9.43
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anarchy token(anar)
— BetKing Token  BKT $0.0008651
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BetKing Token(bkt)
— Bittwatt  BWT $0.006261
₿0.000000099
0 $0
₿0
$0
$0
$106.15
₿0
$2.12M
₿33.86
$0
₿0
Previsione del prezzo di Bittwatt(bwt)
— Caixa Pay  CXP $0.0116
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Caixa Pay(cxp)
— Consentium  CSM $0.00009145
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di Consentium(csm)
— Dash Green  DASHG $0.006229
₿0.000000059
0 $18.8K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.8K
₿0.18
Previsione del prezzo di Dash Green(dashg)
— EAutocoin  ATO $0.000004729
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di EAutocoin(ato)
— FUNDIN  FDN $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUNDIN(fdn)
— Gulden  MUNT $0.0002694
₿0.000000010
0 $151.85K
₿5.69
$0
₿0.
$0
₿0.
$3
₿0
$202.06K
₿7.58
$151.85K
₿5.69
Previsione del prezzo di Gulden(munt)
— IMM COIN  IMC $0.0009004
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IMM COIN(imc)
— Kinguin Krowns  KRS $13.01
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kinguin Krowns(krs)
— Lupecoin  LUPX $0.01345
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lupecoin(lupx)
— Mojocoin  MOJO $0.03884
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mojocoin(mojo)
— NPCoin  NPC $0.001055
₿0.000000010
0 $33.76K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.76K
₿0.32
Previsione del prezzo di NPCoin(npc)
— Pegasus  PGS $0.0001214
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pegasus(pgs)
— Poseidon Network  QQQ $0.0006317
₿0.000000015
0 $0
₿0
$0
$0
$1.73K
₿0.04
$13.27M
₿324.6
$0
₿0
Previsione del prezzo di Poseidon Network(qqq)
— SAPPCHAIN  SAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAPPCHAIN(sapp)
— SOV  SOV $0.002186
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di SOV(sov)
— TEKcoin  TEK $0.000002079
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TEKcoin(tek)
— TrustUSD  TRUSD $0.0007608
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrustUSD(trusd)
— VNDC  VNDC $0.00004003
₿0.00000000057
-0.01* $0
₿0
$0.00004003
₿0.00000000057
$0.00004003
₿0.00000000054
$56.43
₿0.01
$15.44M
₿221.02
$0
₿0
Previsione del prezzo di VNDC(vndc)
— Yggdrash  YEED $0.0004763
₿0.0000000045
0 $3.17M
₿30.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.17M
₿30.02
Previsione del prezzo di Yggdrash(yeed)
— DualCoin  DCN $0.002468
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DualCoin(dcn)
— 10X Long Cardano Token  ADAMOON $1,538.32
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Cardano Token(adamoon)
— Hemelios  HEM $211,127.28
₿2.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hemelios(hem)
— RideNode  RIDE $0.00211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RideNode(ride)
— Covid19  CVD $0.0000422
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Covid19(cvd)
— Medibeu  MDB $0.01793
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medibeu(mdb)
— Mallinckrodt  MNK.CX $28.03
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mallinckrodt(mnk.cx)
— BurnDrop  BD $0.001783
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BurnDrop(bd)
— ETH Vol Switching Set  EVS $1,038.73
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Vol Switching Set(evs)
— CAPCOIN  CAP $0.4937
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CAPCOIN(cap)
— TrueGBP  TGBP $3.25
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueGBP(tgbp)
— Mega Token  MEGA $1.6
₿0.000071
0 $368.29K
₿16.36
$0
₿0.
$0
₿0.
$916.1
₿0
$0
$368.29K
₿16.36
Previsione del prezzo di Mega Token(mega)
— WeBlock  WON $0.01596
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeBlock(won)
— Global Utility Smart Digital Token  GUSDT $0.00000005129
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Utility Smart Digital Token(gusdt)
— XNODE  XNODE $0.03899
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XNODE(xnode)
— Guarded Ether  GETH $2,513.6
₿0.048
0 $0
₿0
$0
$0
$1.55K
₿0.06
$11.99M
₿231.55
$0
₿0
Previsione del prezzo di Guarded Ether(geth)
— Aave WBTC v2  AWBTC $105,703.86
₿1.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave WBTC v2(awbtc)
— Klondike Finance v2  KLONX $3.22
₿0.000030
0 $853.46K
₿8.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$853.46K
₿8.09
Previsione del prezzo di Klondike Finance v2(klonx)
— Wrapped Tezos  WXTZ $0.00000335
₿0.000000000072
0 $0
₿0
$0.000007614
₿0.000000000072
$0.000007614
₿0.000000000072
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Wrapped Tezos(wxtz)
— Universal Basic Income  UBI $0.0001418
₿0.000000013
-12.54 $0
₿0
$0.0001639
₿0.000000013
$0.0001415
₿0.000000012
$278.26
₿0
$1.46K
₿0.14
$0
₿0
Previsione del prezzo di Universal Basic Income(ubi)
— Sky Dog Moon  SDM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sky Dog Moon(sdm)
— Creampye  PYE $0.00000002108
₿0.00000000000019
0 $10.54M
₿99.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.54M
₿99.87
Previsione del prezzo di Creampye(pye)
— Charix Token  CHARIX $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Charix Token(charix)
— TravelCake  TVL $0.003558
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TravelCake(tvl)
— RealT Token - 8181 Bliss St, Detroit, MI 48234  REALTOKEN-S-8181-BLISS-ST-DETROIT-MI $28.78
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.3
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 8181 Bliss St, Detroit, MI 48234(realtoken-s-8181-bliss-st-detroit-mi)
— YSOY Chain  YSOY $0.7432
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.58
₿0
$7.43K
₿0.25
$0
₿0
Previsione del prezzo di YSOY Chain(ysoy)
— COLLECTIVE Vault (NFTX)  COLLECTIVE $607.28
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COLLECTIVE Vault (NFTX)(collective)
— Aster  ATC $0.00004114
₿0.0000000012
8.10 $0
₿0
$0.000166
₿0.0000000015
$0.0001155
₿0.0000000010
$1.07K
₿0.15
$41.14K
₿1.29
$0
₿0
Previsione del prezzo di Aster(atc)
— CryptoArt.Ai  CART $0.0002228
₿0.000000065
-3.17 $0
₿0
$0.007295
₿0.000000069
$0.006348
₿0.000000060
$13.16
₿0.22
$22.29K
₿6.56
$0
₿0
Previsione del prezzo di CryptoArt.Ai(cart)
— Everest Token  EVRT $0.00006108
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Everest Token(evrt)
— DAOSquare  RICE $0.1746
₿0.0000018
6.98 $0
₿0
$0.185
₿0.0000019
$0.1588
₿0.0000017
$97.38K
₿0.08
$17.46M
₿189.35
$0
₿0
Previsione del prezzo di DAOSquare(rice)
— DogeZilla  DOGEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Previsione del prezzo di DogeZilla(dogezilla)
— Bali Social Integrated  BSI $0.08196
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$81.96M
₿3.06K
$0
₿0
Previsione del prezzo di Bali Social Integrated(bsi)
— Puppy Token  PUPPY $0.00000007574
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puppy Token(puppy)
— AnpanSwap Token  ANPAN $0.001426
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AnpanSwap Token(anpan)
— Buff Samo  BSAMO $0.0000001956
₿0.0000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$3.52K
₿0.13
$0
₿0
Previsione del prezzo di Buff Samo(bsamo)
— Fans Squid  FST $0.000000002775
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$82.13
₿0
$0
$0
₿0
Previsione del prezzo di Fans Squid(fst)
— Evolution Token  EVO $0.0003925
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Evolution Token(evo)
— Flower Solana  FLOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Flower Solana(FLOW)
— EVERSOL  ESOL $0.00002996
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EVERSOL(esol)
— RBXSamurai  RBXS $0.002614
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$92.24
₿0
$0
$0
₿0
Previsione del prezzo di RBXSamurai(rbxs)
— Sensei Shib  $SENSEI $0.00000008688
₿0.0000000000041
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsione del prezzo di Sensei Shib($sensei)
— Star Atlas (Wormhole)  ATLAS $0.0297
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Star Atlas (Wormhole)(atlas)
— MinMax  MAX $0.004408
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MinMax(max)
— Black Shiba  BSHIB $0.00001666
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Black Shiba(bshib)
— BaksDAO  BAKS $2.9
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BaksDAO(baks)
— friesDAO  FRIES $0.001333
₿0.000000064
0 $325.41K
₿15.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$325.41K
₿15.79
Previsione del prezzo di friesDAO(fries)
— Puzzle Hunters  CHTS $0.0006899
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.45
₿0
$0
$0
₿0
Previsione del prezzo di Puzzle Hunters(chts)
— Deliq  DLQ $0.0004087
₿0.0000000084
0.10 $0
₿0
$0.0008917
₿0.0000000084
$0.0008834
₿0.0000000083
$15.33
₿0
$0
$0
₿0
Previsione del prezzo di Deliq(dlq)
— Paribu Net  PRB $0.3207
₿0.0000074
1.05 $0
₿0
$0.3309
₿0.0000081
$0.3164
₿0.0000069
$33.84K
₿76.68
$0
$0
₿0
Previsione del prezzo di Paribu Net(prb)
— Litedex  LDX $0.006141
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$264.51
₿0
$0
$0
₿0
Previsione del prezzo di Litedex(ldx)
— The Meebits  NMEEBITS $0.01079
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.6K
₿0
$0
$0
₿0
Previsione del prezzo di The Meebits(nmeebits)
— Phantasma Energy  KCAL $0.07141
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phantasma Energy(kcal)
— Sadbaby  SDBY $0.0000007338
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Sadbaby(sdby)
— Thugs  THUGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thugs(thugs)
— Round X  RNDX $0.0000009922
₿0.00000000082
-4.47 $0
₿0
$0.00009278
₿0.00000000087
$0.00008495
₿0.00000000080
$48.01K
₿0.94
$1.19K
₿0.99
$0
₿0
Previsione del prezzo di Round X(rndx)
— Omchain  OMC $0.002215
₿0.00000018
-3.28 $0
₿0
$0.02026
₿0.00000019
$0.01879
₿0.00000017
$1.92K
₿0.41
$553.83K
$0
₿0
Previsione del prezzo di Omchain(omc)
— ETHRISE  $ETHRISE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ETHRISE($ethrise)
— EthBurn  BURNING $0.04651
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$39.5
₿0
$0
$0
₿0
Previsione del prezzo di EthBurn(burning)
— Optical Bitcoin  OBTC $0.0021
₿0.00000019
-0.26 $0
₿0
$0.002478
₿0.00000023
$0.00207
₿0.00000016
$11.37
₿0.01
$12.12K
₿1.15
$0
₿0
Previsione del prezzo di Optical Bitcoin(obtc)
— QI Blockchain  QIE $0.002471
₿0.00000010
0 $0
₿0
$0.002471
₿0.00000011
$0.002471
₿0.000000088
$35.95
₿0.53
$370.67K
₿15.38
$0
₿0
Previsione del prezzo di QI Blockchain(qie)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui