$3.42T
Capitalizzazione totale
$76.84B
Volume totale
BTC 60.29%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 410 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 410
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MEMESAUR  $MSR $0.00001768
0 $0
$0
$0
$3.21
$17.68K
$0
Previsione del prezzo di MEMESAUR($msr)
— Vanguard Embedding Solutions  VES $0.0003291
0 $0
$0
$0
$220.66
$329.11K
$0
Previsione del prezzo di Vanguard Embedding Solutions(ves)
— BitNasdaq  BNQ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BitNasdaq(bnq)
— Broccoli  BROC $0.00001071
9.03 $0
$0.00001082
$0.000009759
$24.05K
$10.71K
$0
Previsione del prezzo di Broccoli(broc)
— Happy Balloon Dog  HBD $40.32
3.89 $0
$40.71
$38.17
$438.21K
$40.32B
$0
Previsione del prezzo di Happy Balloon Dog(hbd)
— Crestal Nation  NATION $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crestal Nation(nation)
— SLUB  SLUB $0.0007094
19.25 $0
$0.0007709
$0.0004724
$122.12K
$715.71K
$0
Previsione del prezzo di SLUB(slub)
— AnimalityCoin  ANTY $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AnimalityCoin(anty)
— Better Open Network  BON $0.001826
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Better Open Network(bon)
— BitUnits Millium  MLIUM $0.04483
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Millium(mlium)
— CaluraCoin  CLC $0.001037
₿0.000000010
0 $19.29K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.29K
₿0.19
Previsione del prezzo di CaluraCoin(clc)
— Consumer Blockchain  CBC $0.0008924
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Consumer Blockchain(cbc)
— EBCoin  EBC $0.0007056
₿0.0000000067
0 $3.41M
₿32.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.41M
₿32.82
Previsione del prezzo di EBCoin(ebc)
— EtherLite  ETL $0.5873
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherLite(etl)
— Katalyse  KAT $0.6662
₿0.0000064
0 $584.65K
₿5.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$584.65K
₿5.63
Previsione del prezzo di Katalyse(kat)
— GUSS.ONE  GUSS $0.000006749
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.8
₿0
$0
$0
₿0
Previsione del prezzo di GUSS.ONE(guss)
— IMPERIVMCoin  IMPCN $0.0432
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IMPERIVMCoin(impcn)
— Kittoken  KIT $0.00006818
₿0.00000000065
0 $475.29K
₿4.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$475.29K
₿4.58
Previsione del prezzo di Kittoken(kit)
— LUX BIO EXCHANGE COIN  LBXC $0.0000023
₿0.00000000010
4.28 $0
₿0
$0.00001127
₿0.00000000010
$0.00001075
₿0.00000000010
$0.18
₿0
$23K
₿1.08
$0
₿0
Previsione del prezzo di LUX BIO EXCHANGE COIN(lbxc)
— MomoCash  MOC $0.0166
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MomoCash(moc)
— NTOK  NTOK $0.002085
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NTOK(ntok)
— PENG  PENG $0.00001255
₿0.00000000012
0 $131.5K
₿1.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$131.5K
₿1.27
Previsione del prezzo di PENG(peng)
— QT  QT $0.001452
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QT(qt)
— Satellite Coin  STE $0.003113
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Satellite Coin(ste)
— Sovereign Hero  HERO $7.22
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Hero(hero)
— TranslateMe Network Token  TMN $0.001854
₿0.000000095
-0.01* $41.84K
₿2.17
$0
₿0.
$0
₿0.
$28.56
₿0
$0
$41.84K
₿2.17
Previsione del prezzo di TranslateMe Network Token(TMN)
— Voco Networks  VOC $0.00497
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voco Networks(voc)
— Yobank  YOB $0.1245
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yobank(yob)
— JD Coin  JDC $0.006
₿0.00000019
19.48 $0
₿0
$0.02415
₿0.00000023
$0.0166
₿0.00000016
$0.2
₿0
$504.05K
₿16.08
$0
₿0
Previsione del prezzo di JD Coin(jdc)
— 10X Short Ethereum Classic Token  ETCDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Ethereum Classic Token(etcdoom)
— Palmes  PLM $3.11
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Palmes(plm)
— Blessing  BLES $0.0001037
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blessing(bles)
— MultiCoinCasino  MCC $0.02247
₿0.00000021
0 $210.56K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$210.56K
₿2.03
Previsione del prezzo di MultiCoinCasino(mcc)
— Super Game Union  SGU $0.02729
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Game Union(sgu)
— Micron Technology Inc  MU.CX $558.03
₿0.0053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Micron Technology Inc(mu.cx)
— Flit Token  FLT $0.0000004151
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flit Token(flt)
— BlipCoin  BPCN $505.81K
₿4.87
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlipCoin(bpcn)
— Libfx  LIBFX $0.0009992
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$11.85
₿0
$34.97K
₿1.31
$0
₿0
Previsione del prezzo di Libfx(libfx)
— Team Finance  TEAM $0.03091
₿0.00000029
0 $16.97K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.97K
₿0.16
Previsione del prezzo di Team Finance(team)
— Web Coin Pay  WEC $0.249
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Web Coin Pay(wec)
— TAMA EGG NiftyGotchi  TME $150.64
₿0.0014
0 $47.9K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.9K
₿0.46
Previsione del prezzo di TAMA EGG NiftyGotchi(tme)
— RiveMont  RVMT $0.0000008302
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RiveMont(rvmt)
— The Smokehouse Finance  SMOKE $0.004594
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Smokehouse Finance(smoke)
— Aave MKR v2  AMKR $4,081.35
₿0.039
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave MKR v2(amkr)
— Mercurity Finance  MEE $0.05265
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mercurity Finance(mee)
— Smaugs NFT  SMG $0.0005017
₿0.000000018
0 $17.56K
₿0.65
$0
₿0.
$0
₿0.
$101.95K
₿0
$0
$17.56K
₿0.65
Previsione del prezzo di Smaugs NFT(smg)
— AlgoPainter  ALGOP $0.001148
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$101.15
₿0
$0
$0
₿0
Previsione del prezzo di AlgoPainter(algop)
— Aerdrop  AER $0.00003771
₿0.0000000012
0 $0
₿0
$0
$0
$12.12
₿0
$37.71M
₿1.29K
$0
₿0
Previsione del prezzo di Aerdrop(aer)
— HolyDoge  HDOGE $0.00003526
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.14
₿0
$0
$0
₿0
Previsione del prezzo di HolyDoge(hdoge)
— SaylorMoon  SMOON $0.00000000013
₿0.0000000000000044
0.16 $0
₿0
$0.00000000013
₿0.
$0.00000000013
₿0.
$4.68
₿0
$130.51K
₿4.48
$0
₿0
Previsione del prezzo di SaylorMoon(smoon)
— Baby Feg  BFG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Feg(bfg)
— AdMonkey  ADMONKEY $0.000000334
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.21
₿0
$0
$0
₿0
Previsione del prezzo di AdMonkey(admonkey)
— Dappatoz  DCASH $0.1162
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dappatoz(dcash)
— DrakeBall Token  DBALL $0.06071
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DrakeBall Token(dball)
— sYSL  SYSL $14.42
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sYSL(sysl)
— OpenSwap  OSWAP $0.002143
₿0.000000073
0 $101.57K
₿3.48
$0
₿0.
$0
₿0.
$9.8
₿0
$2.14M
₿73.46
$101.57K
₿3.48
Previsione del prezzo di OpenSwap(oswap)
— FlokiPup Inu  FLOKIPUP $0.0000001037
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlokiPup Inu(FLOKIPUP)
— Mobius Finance  MOT $0.0003442
₿0.000000018
-0.92 $0
₿0
$0.0003475
₿0.000000021
$0.0003438
₿0.000000017
$25.4K
₿0.32
$34.43K
₿1.9
$0
₿0
Previsione del prezzo di Mobius Finance(mot)
— OTO Dao Token  OTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OTO Dao Token(oto)
— zkTube  ZKT $1.43
₿0.000072
0 $0
₿0
$1.43
₿0.
$1.43
₿0.
$30.42
₿0
$0
$0
₿0
Previsione del prezzo di zkTube(zkt)
— Rock Paper Scissors Token  RPST $0.001402
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rock Paper Scissors Token(rpst)
— Terra Shiba  TSHIBA $0.00000002241
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Terra Shiba(tshiba)
— MousePad  MPAD $0.00000009562
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$0
$0
₿0
Previsione del prezzo di MousePad(mpad)
— sLittle Rabbit  SLTRBT $0.0004171
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sLittle Rabbit(sltrbt)
— BeGlobal Finance  GLB $0.002806
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BeGlobal Finance(glb)
— Mylivn Coin  MLVC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mylivn Coin(mlvc)
— Vodka  VODKA $0.00009749
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.69
₿0
$0
$0
₿0
Previsione del prezzo di Vodka(VODKA)
— Mirrored Robinhood Markets  MHOOD $31.53
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Robinhood Markets(mhood)
— Chain Colosseum  COLOS $0.001826
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Previsione del prezzo di Chain Colosseum(colos)
— Astra Guild Ventures  AGV $0.0001542
₿0.0000000035
0 $0
₿0
$0
$0
$27.97
₿0
$308.57K
₿7.08
$0
₿0
Previsione del prezzo di Astra Guild Ventures(agv)
— Dark Planet  DP $0.00779
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.82
₿0
$0
$0
₿0
Previsione del prezzo di Dark Planet(dp)
— Solid Protocol  SOLID $0.0001327
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Previsione del prezzo di Solid Protocol(solid)
— MarsColony  CLNY $0.00008221
₿0.0000000027
1.12 $0
₿0
$0.00008817
₿0.0000000030
$0.00008126
₿0.0000000027
$0.31
₿0
$6.78
₿0
$0
₿0
Previsione del prezzo di MarsColony(clny)
— OMarket  OPV $0.04224
₿0.00000060
0 $0
₿0
$0
$0
$6.26
₿0
$2.01M
₿28.6
$0
₿0
Previsione del prezzo di OMarket(opv)
— USD Coin (Wormhole)  USDCSO $2.85
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Coin (Wormhole)(usdcso)
— Arenaverse  AVERSE $0.00003389
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$72.82
₿0
$0
$0
₿0
Previsione del prezzo di Arenaverse(averse)
— Cronosphere  SPHERE $0.1088
₿0.0000024
0 $84.76K
₿1.93
$0
₿0.
$0
₿0.
$18.84
₿0
$84.76K
₿1.93
$84.76K
₿1.93
Previsione del prezzo di Cronosphere(sphere)
— Fairface  FAF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fairface(faf)
— Wrapped Telos  WTLOS $0.08747
₿0.0000046
1.00 $0
₿0
$0.08774
₿0.0000048
$0.0856
₿0.0000046
$816.52
₿1.54
$4.63M
$0
₿0
Previsione del prezzo di Wrapped Telos(wtlos)
— OneFortune  BOLD $0.08353
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52K
₿0
$0
$0
₿0
Previsione del prezzo di OneFortune(bold)
— Prism yLUNA  YLUNA $0.00339
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prism yLUNA(yluna)
— Frax Price Index  FPI $1.13
₿0.000016
0.44 $0
₿0
$1.15
₿0.000016
$1.12
₿0.000015
$20.24K
₿0.69
$95.78M
₿1.37K
$0
₿0
Previsione del prezzo di Frax Price Index(fpi)
— JustMoney  JM $0.00001633
₿0.00000000033
0.06 $0
₿0
$0.00001643
₿0.00000000033
$0.00001626
₿0.00000000032
$88.01
₿0
$722.27K
₿14.65
$0
₿0
Previsione del prezzo di JustMoney(jm)
— Nichonft  NICHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nichonft(nicho)
— Dii Coin  DIIC $0.1423
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8K
₿0
$0
$0
₿0
Previsione del prezzo di Dii Coin(diic)
— Wrapped KLAY  WKLAY $0.1178
₿0.0000034
1.76 $0
₿0
$0.1189
₿0.0000035
$0.1137
₿0.0000034
$530.21K
₿0.39
$8.51M
$0
₿0
Previsione del prezzo di Wrapped KLAY(wklay)
— Black Box  BBOX $0.005531
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$843.66
₿0
$0
$0
₿0
Previsione del prezzo di Black Box(bbox)
— SHAGGY TOKEN  SHAG $0.00000005273
₿0.0000000000019
0 $0
$0
₿0.
$0
₿0.
$12.8
₿0
$0
$0
Previsione del prezzo di SHAGGY TOKEN(shag)
— MetaWeb3Pad  METAWEB3PA $0.00004415
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.02
₿0
$0
$0
₿0
Previsione del prezzo di MetaWeb3Pad(metaweb3pa)
— Rocket Raccoon V2  ROC $0.0001741
₿0.0000000063
-0.58 $0
₿0
$0.0001751
₿0.
$0.0001741
₿0.
$5.92
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Raccoon V2(roc)
— Game Stake  GSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Game Stake(gsk)
— $PAPER  $PAPER $0.001229
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$1.23M
₿48.18
$0
₿0
Previsione del prezzo di $PAPER($paper)
— AVATARA NOX  NOX $0.01412
₿0.00000022
0 $0
₿0
$0
$0
$84.79
₿0
$14.13M
₿229.52
$0
₿0
Previsione del prezzo di AVATARA NOX(nox)
— Gym AI  GYM AI $0.00002616
₿0.00000000098
0 $0
₿0
$0
$0
$18.27K
₿0.69
$18.32K
₿0.69
$0
₿0
Previsione del prezzo di Gym AI(gym ai)
— MarbleDAO ARTEX  ARTEX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MarbleDAO ARTEX(artex)
— ROCK DAO  ROCK $0.001228
₿0.0000000038
-0.91 $0
₿0
$0.00124
₿0.0000000038
$0.001228
₿0.0000000037
$1.23M
₿23.45
$7.34M
$0
₿0
Previsione del prezzo di ROCK DAO(rock)
— Waifu by Velocore  WAIFU $0.000003469
₿0.00000000081
-1.98 $0
₿0
$0.00008901
₿0.00000000085
$0.00008274
₿0.00000000079
$5.56
₿0
$0
$0
₿0
Previsione del prezzo di Waifu by Velocore(waifu)
— Nanomatic  NANO $2.06
₿0.000020
-0.01* $0
₿0
$2.06
₿0.000021
$2.06
₿0.000020
$229.42K
₿0.33
$20.61M
₿203.85
$0
₿0
Previsione del prezzo di Nanomatic(nano)
— Loyalty Labs  LOYAL $0.00009142
₿0.0000000013
0 $0
₿0
$0
$0
$142.48K
₿2.15
$0
$0
₿0
Previsione del prezzo di Loyalty Labs(loyal)
— EDNS Domains  EDNS $0.0004249
₿0.0000000062
0 $0
₿0
$0
$0
$4.71
₿0
$42.5K
₿0.62
$0
₿0
Previsione del prezzo di EDNS Domains(edns)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui