$3.36T
時価総額合計
$140.18B
総出来高
BTC 60.78%   •   ETH 8.54%
占有率

結果ページ408 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Trybe  TRYBE $0.0001619
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trybe(trybe) 価格予想
— VNT Chain  VNT $0.0006052
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VNT Chain(vnt) 価格予想
— YICOIN  YIC $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YICOIN(yic) 価格予想
— Dai  DAI $12.45
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai(dai) 価格予想
— 10X Short Huobi Token Token  HTDOOM $0.00009268
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Huobi Token Token(htdoom) 価格予想
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
VIG(vig) 価格予想
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
NFX Coin(nfxc) 価格予想
— Ieo Service  IEOS $0.01544
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ieo Service(ieos) 価格予想
— Crypto Holding Frank  CHFT $0.04453
₿0.0000018
1.81 $0
₿0
$0.1894
₿0.0000018
$0.1802
₿0.0000017
$4.15K
₿0.26
$4.45B
₿182.89K
$0
₿0
Crypto Holding Frank(chft) 価格予想
— Match Group Inc  MTCH.CX $1,080.16
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Match Group Inc(mtch.cx) 価格予想
— Fanáticos Cash  FCH $0.001029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fanáticos Cash(fch) 価格予想
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) 価格予想
— FUD.finance  FUD $0.3151
₿0.0000030
0 $7.37K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.37K
₿0.07
FUD.finance(fud) 価格予想
— TenSpeed.Finance  TENS $0.7363
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) 価格予想
— BNS Governance  BNSG $0.7908
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) 価格予想
— YD-BTC-MAR21  YD-BTC-MAR21 $2.8
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) 価格予想
— Aave ENJ v2  AENJ $3.65
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) 価格予想
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) 価格予想
— Bingus Token  BINGUS $0.000001132
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) 価格予想
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) 価格予想
— BasketDAO DeFi Index  BDI $498.61
₿0.0048
0 $1.28M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.28M
₿12.46
BasketDAO DeFi Index(bdi) 価格予想
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001969
₿0.0000000000019
$0.0000001489
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) 価格予想
— BNBX Finance  BNBX $0.000000000516
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) 価格予想
— Base Reward Token  BRT $0.002495
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) 価格予想
— PUPS Vault (NFTX)  PUPS $79.78
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) 価格予想
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) 価格予想
— Layer 1 Quality Index  L1Q $355.66
₿0.0034
0 $5.74K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.74K
₿0.06
Layer 1 Quality Index(l1q) 価格予想
— Gameologyv2  GMYX $0.000001235
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) 価格予想
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) 価格予想
— CLOCK Vault (NFTX)  CLOCK $14,178.34
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) 価格予想
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) 価格予想
— Inflation Hedging Coin  IHC $0.00005323
₿0.00000000029
-1.94 $0
₿0
$0.00005428
₿0.00000000030
$0.00005313
₿0.00000000028
$28.05K
₿0.02
$53.24M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) 価格予想
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) 価格予想
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) 価格予想
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) 価格予想
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) 価格予想
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) 価格予想
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) 価格予想
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) 価格予想
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) 価格予想
— Mew Inu  MEW $0.00009736
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) 価格予想
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) 価格予想
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.04772
₿0.00000046
$0.04482
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 価格予想
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) 価格予想
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) 価格予想
— Mercenary  MGOLD $0.00001097
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) 価格予想
— Aurory (Wormhole)  AURY $8.18
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) 価格予想
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) 価格予想
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) 価格予想
— DigiMetaverse  DGMV $0.00541
₿0.00000013
-5.06 $0
₿0
$0.005698
₿0.00000014
$0.005382
₿0.00000012
$1.18K
₿0.01
$5.41M
₿137.09
$0
₿0
DigiMetaverse(dgmv) 価格予想
— pDollar  PDO $0.4654
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) 価格予想
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) 価格予想
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) 価格予想
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) 価格予想
— Sensible Finance  SENSI $0.02442
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) 価格予想
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) 価格予想
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) 価格予想
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) 価格予想
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) 価格予想
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $22,915
₿0.35
-0.46 $0
₿0
$23,536
₿0.35
$22,706
₿0.35
$1.96K
₿0
$6.45M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) 価格予想
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) 価格予想
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) 価格予想
— Bull BTC Club  BBC $0.00003165
₿0.0000000039
-0.95 $0
₿0
$0.00003267
₿0.0000000040
$0.00003164
₿0.0000000038
$24.21K
₿12.49
$66.49K
₿8.27
$0
₿0
Bull BTC Club(bbc) 価格予想
— Wrapped USDR  WUSDR $0.2738
₿0.000010
0.33 $0
₿0
$0.2739
₿0.000010
$0.2729
₿0.0000096
$55.69
₿0.17
$1.82M
₿66.49
$0
₿0
Wrapped USDR(wusdr) 価格予想
— NightVerse Game  NVG $0.0005831
₿0.00000013
-0.23 $0
₿0
$0.0006498
₿0.00000014
$0.0005828
₿0.00000013
$24.92K
₿0.29
$583.16
₿0.14
$0
₿0
NightVerse Game(nvg) 価格予想
— MariCoin  MCOIN $0.001536
-1.34 $0
$0.001562
$0.001521
$607.97
$15.36M
$0
MariCoin(mcoin) 価格予想
— Jaypeggers  JAY $6.53
₿0.00011
-0.03 $0
₿0
$6.53
₿0.00011
$6.52
₿0.00011
$2.91
₿0.18
$12.97M
₿224.54
$0
₿0
Jaypeggers(jay) 価格予想
— Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Zeemcoin(zeem) 価格予想
— PEPER  PEPER $0.000000000344
₿0.0000000000000051
0 $0
₿0
$0
$0
$3.94
₿0
$144.94K
₿2.15
$0
₿0
PEPER(peper) 価格予想
— Johor Darul Ta’zim FC Fan Token  JDT $0.4075
₿0.000017
-1.61 $0
₿0
$2.14
₿0.000020
$1.72
₿0.000016
$18.75
₿0.01
$20.38K
₿0.88
$0
₿0
Johor Darul Ta’zim FC Fan Token(jdt) 価格予想
— Staked USDT  STUSDT $1.01
₿0.000014
0.68 $0
₿0
$1.02
₿0.000014
$0.9921
₿0.000014
$4.48
₿0
$0
$0
₿0
Staked USDT(stusdt) 価格予想
— C-Cash  CCASH $0.001384
₿0.000000035
-2.06 $0
₿0
$0.001413
₿0.000000034
$0.001372
₿0.000000031
$385.97K
₿1.91
$13.84M
₿349.42
$0
₿0
C-Cash(ccash) 価格予想
— OTSea  OTSEA $0.002645
₿0.0000013
-5.05 $0
₿0
$0.003083
₿0.0000014
$0.002644
₿0.0000012
$4.26K
₿0.53
$264.52K
₿139.78
$0
₿0
OTSea(otsea) 価格予想
— AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
AllInXSwap(x) 価格予想
— 9inch  9INCH $0.00000172
₿0.00000000025
-2.06 $0
₿0
$0.000001839
₿0.00000000025
$0.00000172
₿0.00000000012
$18.03K
₿64.99
$1.72M
₿256.12
$0
₿0
9inch(9inch) 価格予想
— Aave v3 ARB  AARB $0.3703
₿0.000021
-4.57 $0
₿0
$0.4068
₿0.000022
$0.3672
₿0.000020
$0
₿0
$15.07M
$0
₿0
Aave v3 ARB(aarb) 価格予想
— BAYC Fraction Token  $4.57
₿0.000060
0 $0
₿0
$0
$0
$7.4
₿0
$0
$0
₿0
BAYC Fraction Token() 価格予想
— JESUS ON SOL  JESUS $0.011
₿0.00000011
-5.75 $0
₿0
$0.01217
₿0.00000012
$0.011
₿0.00000011
$351.5
₿0
$77.06K
₿0.83
$0
₿0
JESUS ON SOL(jesus) 価格予想
— Grok Bank  GROKBANK $0
₿0.0000000000000000020
0.34 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$2.96
₿0
$1.11K
₿0.85
$0
₿0
Grok Bank(grokbank) 価格予想
— Elefant  ELE $0.00000006646
₿0.000000000010
-0.36 $0
₿0
$0.000001112
₿0.000000000010
$0.000001061
₿0.000000000010
$2.58
₿0.04
$45.86K
$0
₿0
Elefant(ele) 価格予想
— Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Cheezburger(cheez) 価格予想
— GLEEK  GLEEK $0.00001507
₿0.0000000010
-2.58 $0
₿0
$0.0000159
₿0.0000000011
$0.00001488
₿0.0000000010
$2.4
₿0.01
$15.08K
₿1.08
$0
₿0
GLEEK(gleek) 価格予想
— xGRAV_Astrovault  XGRAV $0.000339
₿0.000000034
-0.39 $0
₿0
$0.0003571
₿0.000000035
$0.0003385
₿0.000000033
$168.98
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) 価格予想
— XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
XDX(xdx) 価格予想
— Plink Cat  PLINK $0.00001976
₿0.0000000019
-2.89 $0
₿0
$0.00002091
₿0.0000000020
$0.00001949
₿0.0000000018
$36.65
₿0.04
$17.78K
₿1.71
$0
₿0
Plink Cat(plink) 価格予想
— DIQINU  DIQ $0.000006229
₿0.00000000050
-8.71 $0
₿0
$0.00005768
₿0.00000000056
$0.00005238
₿0.00000000050
$123.44
₿0.01
$0
$0
₿0
DIQINU(diq) 価格予想
— TON Cats Jetton  CATS $0.0001555
₿0.000000010
2.16 $0
₿0
$0.0001719
₿0.000000011
$0.0001518
₿0.0000000098
$42.16
₿1.86
$1.04M
₿72.28
$0
₿0
TON Cats Jetton(cats) 価格予想
— Halvi Solana  HALVI $0.0000051
0 $0
$0
$0
$1.03
$4.93K
$0
Halvi Solana(halvi) 価格予想
— MAI (Cronos)  MIMATIC $0.4499
0 $0
$0
$0
$1.29
$899.94K
$0
MAI (Cronos)(mimatic) 価格予想
— Wrapped DMT  WDMT $8.66
-5.95 $0
$9.72
$8.66
$13.11
$68.33K
$0
Wrapped DMT(wdmt) 価格予想
— DUNE404  DUNE $6.27
0 $0
$0
$0
$25.08
$62.67K
$0
DUNE404(dune) 価格予想
— CHEWY  CHWY $0.000000000001
-4.12 $0
$0.000000000002
$0.000000000001
$72.58
$58.24K
$0
CHEWY(chwy) 価格予想
— Dubcat  DUBCAT $0.008671
-11.84 $0
$0.01
$0.00859
$3.01K
$867.08K
$0
Dubcat(dubcat) 価格予想
— WOLF  WOLF $293.77
-5.45 $0
$310.7
$286.7
$862.54
$293.77K
$0
WOLF(wolf) 価格予想
— FE TECH  FETS $0.0001403
-2.35 $0
$0.0001458
$0.0001357
$700.82
$140.44K
$0
FE TECH(fets) 価格予想
— PillarFi  PILLAR $0.0002517
0 $0
$0
$0
$5.29
$25.18K
$0
PillarFi(pillar) 価格予想
— SAINO  SIO $0.0001799
0 $0
$0
$0
$799.84
$179.99K
$0
SAINO(sio) 価格予想
— Graphite Network  @G $0.1396
-1.00 $0
$0.144
$0.1342
$66.09K
$1.47M
$0
Graphite Network(@g) 価格予想
— Deutsche Mark  DDM $1.03
-0.12 $0
$1.03
$1.03
$2.67K
$794.4B
$0
Deutsche Mark(ddm) 価格予想
— Android chain  ADC $0.00009381
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Android chain(adc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください