$3.42T
時価総額合計
$55.9B
総出来高
BTC 62.54%   •   ETH 8.62%
占有率

結果ページ402 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Universal Euro  UPEUR $5.35
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Universal Euro(upeur) 価格予想
— Germany 30  GDAX.CX $158,418.01
₿1.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Germany 30(gdax.cx) 価格予想
— BitcoinPoS  BTCS $0.00552
₿0.00000078
0 $78.59K
₿11.1
$0
₿0.
$0
₿0.
$0.01
₿0
$78.59K
₿11.1
$78.59K
₿11.1
BitcoinPoS(btcs) 価格予想
— Eleent Value Chain  EVC $0.2202
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eleent Value Chain(evc) 価格予想
— KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
₿0.
$0
₿0.
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
KnoxFS(kfx) 価格予想
— Credit  CREDIT $0.0006609
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$14.03K
₿0
$66.1K
$0
₿0
Credit(credit) 価格予想
— bXIOT  BXIOT $0.7026
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bXIOT(bxiot) 価格予想
— BitZyon  ZYON $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZyon(ZYON) 価格予想
— Warlord Token  WLT $0.03951
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Warlord Token(wlt) 価格予想
— GROM  GR $0.0002801
₿0.000000037
0 $0
₿0
$0.0002801
₿0.000000039
$0.0002801
₿0.000000015
$0
₿0
$28.01K
₿3.78
$0
₿0
GROM(gr) 価格予想
— Dripper Finance  DRIP $0.009434
₿0.000000087
0 $89.88K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.88K
₿0.84
Dripper Finance(drip) 価格予想
— Nami Corporation Token  NAMI $0.01074
₿0.00000039
0 $441.76K
₿16.2
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$441.76K
₿16.2
Nami Corporation Token(nami) 価格予想
— UniCrypt (xDai)  UNCX $472.07
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniCrypt (xDai)(uncx) 価格予想
— Wealth Locks  WLT $0.0005101
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wealth Locks(wlt) 価格予想
— Complus Network  COM $0.000778
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Complus Network(com) 価格予想
— Krill  KRILL $0.0001007
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.24
₿0
$7.03K
₿0.18
$0
₿0
Krill(krill) 価格予想
— ProStarter  PROT $0.0000001571
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.78
₿0
$0
₿0
ProStarter(prot) 価格予想
— Moon Chain  MCF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon Chain(mcf) 価格予想
— Project Quantum  QBIT $0.000001729
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$4.33K
₿0
$1.73M
₿89.14
$0
₿0
Project Quantum(qbit) 価格予想
— WinLambo  WINLAMBO $0.0007929
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WinLambo(winlambo) 価格予想
— ExzoCoin 2.0  EXZO $0.00002036
₿0.0000000012
0 $81.07K
₿4.89
$0
₿0.
$0
₿0.
$187.8
₿0
$0
$81.07K
₿4.89
ExzoCoin 2.0(exzo) 価格予想
— Etheros  ETS $3.06
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Etheros(ets) 価格予想
— wLITI  WLITI $0.003008
₿0.000000045
0 $987.4K
₿14.97
$0
₿0.
$0
₿0.
$57.3
₿0
$987.4K
₿14.97
$987.4K
₿14.97
wLITI(wliti) 価格予想
— Chainlink NFT Vault (NFTX)  CNHPD $3.68
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Chainlink NFT Vault (NFTX)(cnhpd) 価格予想
— PolyPlay  PLAY $6.86
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyPlay(play) 価格予想
— BUMooN  BUMN $0.000000000028
₿0.00000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$27.91K
₿0.41
$0
₿0
BUMooN(bumn) 価格予想
— DefPace  $DPACE $0.0000001074
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefPace($dpace) 価格予想
— Crosschain IOTX  CIOTX $0.0209
₿0.0000011
-1.75 $0
₿0
$0.02139
₿0.0000011
$0.02084
₿0.0000010
$2.25K
₿0
$278.79K
₿15.38
$0
₿0
Crosschain IOTX(ciotx) 価格予想
— Soul Swap  SOUL $0.0001611
₿0.000000036
0 $30.81K
₿5.98
$0
₿0.
$0
₿0.
$3.5
₿0
$30.81K
₿5.98
$30.81K
₿5.98
Soul Swap(soul) 価格予想
— PINK PANTHER  PINK $0.000000003634
₿0.00000000000017
-0.01* $64.39K
₿3.11
$0
₿0.
$0
₿0.
$54.84
₿0
$0
$64.39K
₿3.11
PINK PANTHER(PINK) 価格予想
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
KAINET(kainet) 価格予想
— KACO Finance  KAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KACO Finance(kac) 価格予想
— Algebra  ALGB $0.00331
₿0.00000034
0 $1.37M
₿143.26
$0
₿0.
$0
₿0.
$587.27
₿0
$2.21M
₿246.57
$1.37M
₿143.26
Algebra(algb) 価格予想
— Bunscake  BSCAKE $0.0000009879
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$98.79K
₿1.98
$0
₿0
Bunscake(bscake) 価格予想
— Glass Chain  GLS $1.9
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Glass Chain(gls) 価格予想
— WGMI  WGMI $0.0000005032
₿0.000000000024
0 $391.84
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$503.23
₿0.02
$391.84
₿0.02
WGMI(wgmi) 価格予想
— FlokiPad  FLOKIPAD $0.00005219
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiPad(flokipad) 価格予想
— SyncDAO Governance  SDG $0.0003107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$293.28
₿0
$0
$0
₿0
SyncDAO Governance(sdg) 価格予想
— Meta Monstas  MONSTA $0.000001381
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Monstas(MONSTA) 価格予想
— Agile  AGL $0.006962
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$271.15
₿0
$6.96M
₿3.64
$0
₿0
Agile(agl) 価格予想
— Phaeton  PHAE $0.07549
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Phaeton(phae) 価格予想
— SouloCoin  SOULO $0.00006889
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52
₿0
$18.59K
$0
₿0
SouloCoin(soulo) 価格予想
— Crypto Arcade Punk  C-ARCADE $0.00001524
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Arcade Punk(c-arcade) 価格予想
— MetapPlay  METAP $0.000195
₿0.000000011
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetapPlay(metap) 価格予想
— Influencer Finance  INFLUENCE $0.000000000014
₿0.00000000000000064
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Influencer Finance(influence) 価格予想
— Solium Rise  SOLAR $0.001291
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Solium Rise(solar) 価格予想
— Dogecolony  DOGECO $0.0000001503
₿0.0000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogecolony(dogeco) 価格予想
— Wrapped Moonbeam  WGLMR $0.0627
₿0.0000062
0.46 $0
₿0
$0.06291
₿0.0000066
$0.06192
₿0.0000062
$2.27K
₿12.26
$1.05M
$0
₿0
Wrapped Moonbeam(wglmr) 価格予想
— Jurassic Nodes  DINO $0.003574
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Jurassic Nodes(dino) 価格予想
— ADAM Oracle  ADAM $8.14
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ADAM Oracle(adam) 価格予想
— Etherstones  ETHS $0.0004494
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$121.46K
₿0
$0
$0
₿0
Etherstones(eths) 価格予想
— cLiquidDriver  CLQDR $1.31
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.24
₿0
$0
$0
₿0
cLiquidDriver(clqdr) 価格予想
— Dante Finance  DANTE $0.007978
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Dante Finance(dante) 価格予想
— Pesabase  PESA $0.1172
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$4.31
₿0
$7.04M
₿35.4
$0
₿0
Pesabase(pesa) 価格予想
— Rens  RENS $0.00002915
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Rens(rens) 価格予想
— Darüşşafaka Sports Club  DSK $0.1808
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Darüşşafaka Sports Club(dsk) 価格予想
— Wrapped Fire  WXFR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Fire(wxfr) 価格予想
— Telefy  TELE $0.00101
₿0.000000014
0 $0
$0
₿0.
$0
₿0.
$1.09K
₿0
$606.21K
₿8.7
$0
Telefy(tele) 価格予想
— MetaElfLand Token  MELT $0.0006025
₿0.000000020
0 $0
$0
₿0.
$0
₿0.
$7.2
₿0
$0
$0
MetaElfLand Token(melt) 価格予想
— NFT Crosschain  CRC $0.00001565
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$183.82K
₿0
$0
$0
₿0
NFT Crosschain(crc) 価格予想
— AMC Entertainment Preferred Tokenized Stock on FTX  APEAMC $3.14
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.66M
₿0
$0
$0
₿0
AMC Entertainment Preferred Tokenized Stock on FTX(apeamc) 価格予想
— Rafflet  RAF $0.005331
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82
₿0
$0
$0
₿0
Rafflet(raf) 価格予想
— Happy Duck Farm  HDF $0.000122
₿0.0000000058
-68.03 $0
₿0
$0.0004185
₿0.
$0.00006352
₿0.
$94.01K
₿0
$0
$0
₿0
Happy Duck Farm(hdf) 価格予想
— Tora Inu  TORA $0.0000732
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.51
₿0
$73.14K
₿2.41
$0
₿0
Tora Inu(tora) 価格予想
— SUSHI yVault  YVSUSHI $0.6797
₿0.000024
1.23 $0
₿0
$0.6741
₿0.000026
$0.6483
₿0.000024
$0
₿0
$21.04K
₿1.89
$0
₿0
SUSHI yVault(yvsushi) 価格予想
— ArbiRoul Casino Chip  ROUL $0.00006881
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$102.59
₿0
$20.65K
₿0.7
$0
₿0
ArbiRoul Casino Chip(roul) 価格予想
— NoriGO!  GO! $0.00001364
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$58.3
₿0
$13.65K
₿3.51
$0
₿0
NoriGO!(go!) 価格予想
— Play Token  PLAY $0.0002296
₿0.000000025
0 $120.32K
₿13
$0
₿0.
$0
₿0.
$7.63K
₿0
$284.28K
₿34.45
$120.32K
₿13
Play Token(play) 価格予想
— zkCULT  ZCULT $0.0001765
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$46.78
₿0
$4.41K
₿0.16
$0
₿0
zkCULT(zcult) 価格予想
— PPizza  PPIZZA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PPizza(ppizza) 価格予想
— FengLvZiV2  FENGLVZIV2 $0.000003769
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.05M
₿0
$0
$0
₿0
FengLvZiV2(fenglvziv2) 価格予想
— Raptor  BIBLE $0.00003155
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$6.12
₿0
$220.86K
₿3.74
$0
₿0
Raptor(bible) 価格予想
— Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
₿0.
$0
₿0.
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
Lightning Bot(light) 価格予想
— Dark Forest  DARK $0.003574
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$204.19
₿0
$17.87K
₿0.44
$0
₿0
Dark Forest(dark) 価格予想
— Labrador  $LAB $0.0000000533
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$278.93
₿0
$22.42K
₿0.49
$0
₿0
Labrador($lab) 価格予想
— Magic GPT Game  MGPT $0.00003513
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.02
₿0
$0
$0
₿0
Magic GPT Game(mgpt) 価格予想
— Pepe Longstocking  PPLS $0.000003379
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$270.92
₿0
$3.38K
₿0.08
$0
₿0
Pepe Longstocking(ppls) 価格予想
— PintSwap  PINT $0.001323
₿0.000000019
0 $214.73K
₿3.23
$0
₿0.
$0
₿0.
$5.04K
₿0
$1.32M
₿19.89
$214.73K
₿3.23
PintSwap(pint) 価格予想
— TeleBucks  TELEB $0.117
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$0
$0
₿0
TeleBucks(teleb) 価格予想
— Aave v3 FRAX  AFRAX $0.9989
₿0.000014
0.01* $0
₿0
$0.999
₿0.000014
$0.9988
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 FRAX(afrax) 価格予想
— JTS  JTS $0.0004707
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
JTS(jts) 価格予想
— Gamepass  GPN $0.000003099
₿0.0000000058
-0.24 $0
₿0
$0.0006672
₿0.0000000062
$0.0005972
₿0.0000000055
$4.84
₿0.01
$1.88K
₿3.55
$0
₿0
Gamepass(gpn) 価格予想
— Coma Online  COMA $0
0 $0
$0
$0
$0
$0
$0
Coma Online(coma) 価格予想
— Windoge98  EXE $0.118
₿0.0000081
-3.45 $0
₿0
$0.1232
₿0.0000088
$0.1174
₿0.0000079
$1.66K
₿0.23
$1.17M
₿80.32
$0
₿0
Windoge98(exe) 価格予想
— Long 龙  LONG $0.00009702
₿0.0000000062
-1.67 $0
₿0
$0.0007008
₿0.0000000065
$0.0006683
₿0.0000000062
$8.38
₿0
$9.69K
$0
₿0
Long 龙(long) 価格予想
— Intellix  ITX $0.00001999
₿0.000000028
0.52 $0
₿0
$0.00002006
₿0.000000028
$0.00001987
₿0.000000019
$41.83
₿0.85
$19.99K
₿28.96
$0
₿0
Intellix(itx) 価格予想
— SolnyFans  SOLNYFANS $0.00000386
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$32.8
₿0
$2.66K
₿0.18
$0
₿0
SolnyFans(solnyfans) 価格予想
— Forcefi  FORC $0
0 $0
$0
$0
$0
$0
$0
Forcefi(forc) 価格予想
— This Is The One  THEONE $0.000007619
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$57.8
₿0
$8.47K
₿0.26
$0
₿0
This Is The One(theone) 価格予想
— SwapBlast Finance Token  SBF $0.00002987
₿0.00000082
-1.11 $0
₿0
$0.00003021
₿0.00000087
$0.00002956
₿0.00000079
$24.05
₿0.15
$119.5
₿3.3
$0
₿0
SwapBlast Finance Token(sbf) 価格予想
— Fastlane  LANE $0.007992
₿0.00000084
-1.72 $0
₿0
$0.09547
₿0.00000088
$0.09128
₿0.00000084
$8.81
₿0.01
$799.24K
₿84.96
$0
₿0
Fastlane(lane) 価格予想
— Plebz  PLEB $0.000000000077
₿0.00000000000026
0.68 $0
₿0
$0.000000000077
₿0.00000000000035
$0.000000000076
₿0.00000000000017
$46.28
₿3.23
$32.42K
₿112.63
$0
₿0
Plebz(pleb) 価格予想
— Blue Chip  CHIP $0.00000002541
₿0.000000000016
54.92 $0
₿0
$0.000002239
₿0.000000000020
$0.0000009897
₿0.0000000000092
$9.89
₿1.06
$10.69K
₿7.06
$0
₿0
Blue Chip(chip) 価格予想
— SOLLABS  $SOLLABS $0.000001419
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$1.42K
₿12.73
$0
₿0
SOLLABS($sollabs) 価格予想
— LANDWOLF  LANDWOLF $0.000000000111
0 $0
$0
$0
$1.33
$46.49K
$0
LANDWOLF(landwolf) 価格予想
— Eigenpie mstETH  MSTETH $2,113.31
0 $0
$0
$0
$2.11
$130.28M
$0
Eigenpie mstETH(msteth) 価格予想
— Hipo Staked TON  HTON $3.03
0.04 $0
$3.04
$2.99
$900.48
$2.52M
$0
Hipo Staked TON(hton) 価格予想
— SouILand  SLT $0.00007668
0 $0
$0
₿0.
$0
₿0.
$329.43
₿0
$76.69K
$0
SouILand(slt) 価格予想
— WEECOINS PREMIUM  WCP $0.03351
0 $0
$0
₿0.
$0
₿0.
$2.12K
₿0
$20.11M
$0
WEECOINS PREMIUM(wcp) 価格予想
— Galaxify  GLX $0.001475
0 $0
$0
₿0.
$0
₿0.
$388.78
₿0
$14.76K
$0
Galaxify(glx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください