Pagina di risultati 367 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 367

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AmberDAO AMBER	$44.03 ₿0.0027	-7.13	$0 ₿0	$48.65 ₿0.	$43.88 ₿0.	$4.96K ₿0	$390.01K ₿24.43	$0 ₿0
—	Citty Meme Coin CITTY	$0.003323 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$602.77 ₿0	$182.79K ₿4.84	$0 ₿0
—	Pun Dog PUN	$0.00000007257	0	$0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$64.51K	$0
—	Merlin's Seal USDT M-USDT	$0.9892	-1.29	$0	$1.08 ₿0.	$0.9633 ₿0.	$72.05K ₿0	$42.2M	$0
—	Tiger Meme Token TGMT	$0.000000006109	0	$0	$0 ₿0.	$0 ₿0.	$13.55 ₿0	$916.48	$0
—	Term Finance TERM	$0.6563	11.76	$0	$0.6575 ₿0.	$0.5385 ₿0.	$592.11 ₿0	$65.64M	$0
—	Jumoney JUM	$0.001324	-2.56	$0	$0.001549 ₿0.	$0.001294 ₿0.	$12.21K ₿0	$6.7M	$0
—	Pepenomics PEPENOMICS	$0.00000001164	0	$0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$4.9K	$0
—	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0 ₿0.	$0 ₿0.	$77.7K ₿0	$218.74K	$194.76K
—	MB COIN MBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MonkeyFi MF	$0.0004595	0	$0	$0 ₿0.	$0 ₿0.	$46.97K ₿0	$459.51K	$0
—	1000CHEMS 1000CHEEMS	$0.001214	0.64	$0	$0.001233 ₿0.	$0.001199 ₿0.	$883.66K ₿0	$266.88B	$0
—	KAKA the cat KAKA	$0.0000003715	0	$3.72K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$3.72K	$3.72K
—	Truth TRUU	$0.0001845	-3.79	$0	$0.0001923 ₿0.	$0.0001843 ₿0.	$252.5K ₿0	$18.46M	$0
—	Wrapped AppLovin xStock WAPPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IRIS Chain IRC	$0.02162	-10.11	$0	$0.03799 ₿0.	$0.02045 ₿0.	$173.24K ₿0	$43.24M	$0
—	RAA Vision RAA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anemoy Tokenized Apollo Diversified Credit Fund ACDRX	$0	0	$0	$0	$0	$0	$0	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akuya Coin AKY	$0.000009099 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitGrin XBG	$0.001819 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC BIZ BTCBZ	$0.0009099 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinHe Token CHT	$0.2993 ₿0.0000032	0	$19.85M ₿218.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.85M ₿218.16
—	Custody Token CUST	$0.00139 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DomRaider DRT	$0.0001447 ₿0.0000000055	0	$150.97K ₿5.75	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$150.97K ₿5.75
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Gold Power Coin XGP	$0.6943 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HydroMiner H2O	$7.2 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JOYSO JOY	$0.0005695 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Litenero LTNX	$0 ₿0.	0	$300.04 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$300.04 ₿0
—	MillenniumClub MCLB	$0.00006454 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K ₿0.25	$0 ₿0
—	New Media Technology NMT	$0.0001728 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pangea Arbitration Token (Bitnation) XPAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Project-X NANOX	$6,002.07 ₿0.26	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$0 ₿0
—	RookieCoin RKC	$0.00202 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SmartCryptoTech SCT	$0.04276 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SwapToken TOKEN	$0.0000007279 ₿0.0000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TravelNote TVNT	$0.001801 ₿0.000000091	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Verity VTY	$0.00001819 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XCurrency XC	$0.001528 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yap Stone YAP	$0.01253 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Creatanium CMB	$0.09099 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lapis Chain LPS	$0.0149 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gateway Cash VNG	$0.00002729 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TODA Note TDN	$0.05186 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sEOS SEOS	$9.67 ₿0.00010	0	$13.9K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.9K ₿0.15
—	BitEnergy BTE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000017	0.01*	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$203.99K ₿16.9	$0 ₿0
—	CryptowarriorZ CZ	$0.001255 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carr.Finance CRT	$0.000009909 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Axia AXIAV3	$0.001754 ₿0.000000025	0	$1.11K ₿0.02	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
—	Yearn Finance Value YFIV	$0.000009609 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Bitberry Token BBR	$0.2111 ₿0.0000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$0	$0 ₿0
—	Venus DOT VDOT	$0.05157 ₿0.0000027	-0.12	$0 ₿0	$0.0519 ₿0.	$0.05091 ₿0.	$0 ₿0	$1.48M ₿83.09	$0 ₿0
—	EHash EHASH	$0.001661 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.72K ₿0	$33.23K ₿3.95	$0 ₿0
—	AlloHash ALH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wave Platform WAE	$0.1046 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KokoSwap KOKO	$0.2886 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.96 ₿0	$0	$0 ₿0
—	Binance-Peg XRP XRP	$2.2 ₿0.0000088	0.97	$0 ₿0	$2.22 ₿0.	$2.18 ₿0.	$2.36M ₿0	$455.53M ₿1.83K	$0 ₿0
—	Digital Yuan ECNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum Supreme ESUPREME	$0.000001728 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dota Finance DOTA	$2.42 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kishu Baby KISHUBABY	$0.000000000088 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$0	$0 ₿0
—	Shibmerican SHIBMERICAN	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$360.74 ₿0	$0	$0 ₿0
—	Aave AMM WETH AAMMWETH	$3,005.85 ₿0.050	-0.03	$0 ₿0	$3,010.67 ₿0.051	$2,969.3 ₿0.050	$0 ₿0	$738.66K ₿13.09	$0 ₿0
—	Moonpot POTS	$0.004956 ₿0.000000084	-0.43	$0 ₿0	$0.004994 ₿0.	$0.004935 ₿0.	$49.26 ₿0	$49.56K ₿0.84	$0 ₿0
—	Babyfeg BBFEG	$0.0000001276 ₿0.0000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.92 ₿0	$0	$0 ₿0
—	Altered Protocol ALTE	$0.0525 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Momento MOMENTO	$0.0000009483 ₿0.000000000038	0	$564.72K ₿23.04	$0 ₿0.	$0 ₿0.	$18.54 ₿0	$0	$564.72K ₿23.04
—	Flokinomics FLOKIN	$0.001339 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WENWEN SHAREN SHAREN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.0003509 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$7.02K ₿6.91	$0 ₿0
—	Whis Inu WHIS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UltraChad UCHAD	$0.000000000008 ₿0.00000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	XRdoge XRDOGE	$0.00002985 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$502.4 ₿0	$2.99M ₿16.49	$0 ₿0
—	Golden Ball GLB	$0.00000242 ₿0.000000000040	0	$145.29K ₿2.41	$0 ₿0.	$0 ₿0.	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
—	Kepler452b 452B	$0.000001619 ₿0.000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	WANAMOON MOON	$0.00008079 ₿0.00000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FlipStar FLIP	$0.0003668 ₿0.000000018	-0.24	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$0 ₿0
—	Ajeverse AJE	$0.00000000003 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.81 ₿0	$0	$0 ₿0
—	Spool SPOOL	$0.05803 ₿0.0000039	0	$2.3M ₿156.76	$0 ₿0.	$0 ₿0.	$39.79 ₿0	$8.12M ₿553.17	$2.3M ₿156.76
—	Singer Community Coin SINGER	$0.02893 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked Necc NNECC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEB3 Inu WEB3	$0.000000003122 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.03 ₿0	$0	$0 ₿0
—	Welups Blockchain WELUPS	$0.0000007004 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$31.52K ₿2.34	$0 ₿0
—	Metagalaxy MGX	$0.000002709 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.77 ₿0	$0	$0 ₿0
—	Comfy COMFY	$0.001642 ₿0.000000070	0	$23.8K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$23.8K ₿1.02
—	Astralis STAR	$0.00000003786 ₿0.0000000000019	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$0	$0 ₿0
—	Prism Governance XPRISM	$0.0006814 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$0	$0 ₿0
—	Super Whale DAO SWDAO	$0.0003749 ₿0.000000021	0.15	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.21K ₿0	$0	$0 ₿0
—	KnightSwap KNIGHT	$0.0003957 ₿0.000000028	-0.58	$0 ₿0	$0.0003987 ₿0.	$0.000394 ₿0.	$227.49 ₿0	$166.59K	$0 ₿0
—	Stoned Ape Crew Index SAC	$0.4835 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$0	$0 ₿0
—	Hamster Share HSHARE	$3.37 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Apollo Protocol APOLLO	$0.001172 ₿0.000000056	-0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$0 ₿0
—	Cromarket CM	$0.003091 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.47 ₿0	$0	$0 ₿0
—	Money Versum MYV	$0.00009001 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Laro LRC	$0.0002272 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.45 ₿0	$0	$0 ₿0
—	MyWorld MWT	$3.16 ₿0.000034	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}