Pagina di risultati 361 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 361

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Clinq.Gold Token CGT	$24.77 ₿0.00070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$411.6 ₿0	$0	$0 ₿0
—	BULL Token $BULL	$0.0000002254 ₿0.0000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$706.96 ₿0	$94.69K ₿1.46	$0 ₿0
—	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0 ₿0.	$0 ₿0.	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
—	Fibonacci FIBO	$0.052 ₿0.0000018	-15.14	$0 ₿0	$0.0613 ₿0.	$0.052 ₿0.	$688.96 ₿0	$256.38K ₿8.98	$0 ₿0
—	BlocX BLX	$0.00001544 ₿0.000000018	0	$14.49K ₿17.8	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$14.49K ₿17.8	$14.49K ₿17.8
—	SALAMANDER SALLY	$0.000000000048 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$152.42 ₿0	$20.26K ₿0.56	$0 ₿0
—	A.I Genesis AIG	$10.08 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$918.51 ₿0	$1.12B ₿5.26K	$0 ₿0
—	Niza Global [OLD] NIZA	$0.00002 ₿0.00000014	0	$0 ₿808.95	$0.00002 ₿0.	$0.00002 ₿0.	$0 ₿0	$153.09K ₿1.14K	$0 ₿808.95
—	0xgambit 0XG	$0.00162 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.93 ₿0	$16.21K ₿0.27	$0 ₿0
—	Rosen Bridge RSN	$0.02426 ₿0.0000015	1.55	$0 ₿0	$0.02452 ₿0.	$0.02353 ₿0.	$3.67K ₿0	$24.27M ₿1.51K	$0 ₿0
—	TargetWatch Bot TWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulse Inu PINU	$0.0000000005 ₿0.000000000000018	-4.30	$0 ₿0	$0.000000000522 ₿0.	$0.00000000046 ₿0.	$61.59 ₿0	$116.07K ₿4.28	$0 ₿0
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Starship SSP	$0.0228	0	$0	$0 ₿0.	$0 ₿0.	$106.86 ₿0	$22.81K	$0
—	Brolana BROS	$0.00002625 ₿0.00000000074	-0.78	$0 ₿0	$0.00002703 ₿0.	$0.00002549 ₿0.	$37.42 ₿0	$11.03K ₿0.31	$0 ₿0
—	0VM ZEROVM	$0.004403	0	$0	$0 ₿0.	$0 ₿0.	$41.39 ₿0	$22.02K	$0
—	Huralya LYA	$0.145 ₿0.0000036	0	$3.48M ₿0	$0 ₿0.	$0 ₿0.	$242.96 ₿0	$14.51M ₿368.25	$3.48M ₿0
—	Arab cat ARAB	$0.0003302 ₿0.00000025	-0.71	$0 ₿0	$0.0003325 ₿0.	$0.0003183 ₿0.	$33.86 ₿0	$33.02K ₿25.84	$0 ₿0
—	Baseic BASEIC	$34.41 ₿0.00050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.12 ₿0	$344.13K ₿5.09	$0 ₿0
—	XP T3XP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Volume AI VAI	$0.000009049 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.46 ₿0	$0	$0 ₿0
—	WCTrades WCT	$0.000006489 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.56 ₿0	$6.49K ₿14.64	$0 ₿0
—	0xGPU.ai 0XG	$0.01088 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.86 ₿0	$108.89K ₿19.75	$0 ₿0
—	Mineshield MNS	$0.0000909 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$9.09K ₿9.43	$0 ₿0
—	Ottochain OTTO	$0.000000000434	0.88	$0	$0.000000000453 ₿0.	$0.000000000422 ₿0.	$0.45 ₿0	$433.31	$0
—	NeptuneX NPTX	$0.00008058	0	$0	$0 ₿0.	$0 ₿0.	$628.56 ₿0	$8.06K	$0
—	BROOT BROOT	$0.03541	0	$0	$0 ₿0.	$0 ₿0.	$32.06 ₿0	$35.42K	$0
—	Bulei BULEI	$0.0000002132	1.94	$0	$0.0000002162 ₿0.	$0.0000002036 ₿0.	$4.13 ₿0	$89.94K	$0
—	Inu on ETH INU	$0.00003492	0	$0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$34.93K	$0
—	American Pepe USPEPE	$0.000000000125	2.69	$0	$0.000000000126 ₿0.	$0.000000000121 ₿0.	$2.04 ₿0	$52.7K	$0
—	Liquidswap LSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	PAPYRUS PAP	$0.01873	51.01	$0	$0.01927 ₿0.	$0.01212 ₿0.	$4.36 ₿0	$566.15	$0
—	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$3.77K	$3.77K
—	Blubia BLUBIA	$0.00000167	0	$16.65K	$0 ₿0.	$0 ₿0.	$22.24 ₿0	$16.65K	$16.65K
—	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0 ₿0.	$0 ₿0.	$211.52 ₿0	$14.46K	$14.46K
—	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0 ₿0.	$0 ₿0.	$3.3K ₿0	$4.72K	$4.72K
—	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$5.13K	$4.92K
—	Squidswap SQUIDS	$0.00003252	0	$0	$0 ₿0.	$0 ₿0.	$3.67K ₿0	$32.52K	$0
—	GPUs GPUS	$0.0005421	0	$0	$0 ₿0.	$0 ₿0.	$497.38 ₿0	$5.42M	$0
—	Husky Seal $HUSKY	$0.00001352	0	$0	$0 ₿0.	$0 ₿0.	$97.27 ₿0	$13.53K	$0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INI INI	$0.05995	1.17	$0	$0.06206 ₿0.	$0.05646 ₿0.	$807.66K ₿0	$360.9M	$0
—	PARAD PRD	$0	0	$0	$0	$0	$0	$0	$0
—	Flying Tulip FT	$0	0	$0	$0	$0	$0	$0	$0
—	OroBit XRB	$1.97	-2.47	$0	$2.02	$1.95	$37.97K	$985M	$0
—	UnitedCoin UNITS	$0.1347	-0.10	$0	$0.135	$0.1307	$862.41K	$2.43B	$0
—	AkenCash AKN	$0.003107 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bancacy BNY	$0.03003 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bit.Game BGX	$0.002516 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitfinex Bitcoin Future BT1	$134,637.89 ₿1.29	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CurrentCoin CUR	$0.0006672 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DOLLAR XDLR	$0.001035 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Epsilon EPS	$3.67 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flexwork FLX	$0.001035 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	HYDNORA HORA	$0 ₿0.	0	$32.8 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$32.8 ₿0
—	Joulecoin XJO	$0.0007595 ₿0.000000026	0	$31.73K ₿1.09	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$34.18K ₿1.17	$31.73K ₿1.09
—	LiteDoge LDOGE	$0.0000117 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$585.53K ₿9.93	$0 ₿0
—	Migranet MIG	$0.0001206 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	NewChat NC	$0.1584 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PandaGold PANDA	$0.002817 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Project Pai PAI	$0.0002695 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04K ₿0	$0	$0 ₿0
—	RonPaulCoin RPC	$0.004071 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$8.55K ₿0.3	$0 ₿0
—	Swapcoin SWP	$0.05808 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tratin TRAT	$0.002672 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Verify CRED	$0.002914 ₿0.00000010	0	$45.23K ₿1.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.23K ₿1.65
—	XCoinPay DYX	$0.0003296 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yattaqi YAT	$0.00005178 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FoPay FOPAY	$0.00003107 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptotipsfr CRTS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dollar Tree Inc DLTR.CX	$1,005.54 ₿0.0097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iBCH IBCH	$568.38 ₿0.0054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BITCOINHEDGE BTCHG	$6.93 ₿0.000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi Nation Signals DAO DSD	$2.26 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rebased REB	$2.59 ₿0.000025	0	$462.5K ₿4.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$462.5K ₿4.47
—	Venom Shards VNM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitherCash BICAS	$0.9321 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kilopi LOP	$0.00004142 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TornadoCORE TCORE	$135.09 ₿0.0013	0	$810.54K ₿7.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$810.54K ₿7.83
—	YFIONE YFO	$7.71 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$154.26K ₿3.61	$0 ₿0
—	Venus USDT VUSDT	$0.02598 ₿0.00000034	0.01	$0 ₿0	$0.02602 ₿0.	$0.02595 ₿0.	$219.66 ₿0	$322.04M ₿4.17K	$0 ₿0
—	SpaceCowBoy SCB	$1.82 ₿0.000072	0	$101.51K ₿4.06	$0 ₿0.	$0 ₿0.	$121.78 ₿0	$132.14K ₿5.28	$101.51K ₿4.06
—	Kiwigo KGO	$0.01135 ₿0.00000040	0	$485.14K ₿17.2	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$485.14K ₿17.2
—	Polkalokr LKR	$0.1191 ₿0.0000011	0	$4.1M ₿39.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.1M ₿39.61
—	Lunar Highway LUNAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg Litecoin LTC	$100.59 ₿0.0013	-1.15	$0 ₿0	$103.97 ₿0.	$95.42 ₿0.	$7.86M ₿0	$59.86M ₿832.37	$0 ₿0
—	PayNet Coin PAYN	$0.1999 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.13 ₿0	$111.99M ₿3.15K	$0 ₿0
—	Longdrink Finance LONG	$0.004217 ₿0.000000040	0	$5.97K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.97K ₿0.06
—	IOI Token IOI	$0.00009495 ₿0.00000066	-6.99	$0 ₿24.56	$0.07489 ₿0.00000072	$0.06596 ₿0.00000063	$0 ₿1.31	$3.56K ₿24.69	$0 ₿24.56
—	PolyVertex VERT	$0.00656 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Floki Shiba FSHIB	$0.000000000068 ₿0.00000000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dogerise DOGERISE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.7768 ₿0.000030	-4.02	$0 ₿0	$0.8371 ₿0.000032	$0.7564 ₿0.000030	$0 ₿0	$267.32K ₿13.15	$0 ₿0
—	Wrapped Wit EWIT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby KShark BKS	$0.000000002144 ₿0.000000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Hounds CTH	$0.01628 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Copycat Finance COPYCAT	$0.001871 ₿0.000000094	-0.20	$0 ₿0	$0.001892 ₿0.	$0.001838 ₿0.	$151.67 ₿0	$17.49K ₿0.88	$0 ₿0
—	DeFi11 D11	$0.0003538 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$97.32K ₿3.68	$0 ₿0
—	MoonstaRevenge Token MTR	$0.0005153 ₿0.000000026	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}