$3.38T
Tổng vốn hoá thị trường
$82.99B
Tổng khối lượng
BTC 61.26%   •   ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 361 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 361
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Saracens Fan Token  SARRIES $0.2786
₿0.000013
-5.40 $0
₿0
$1.54
₿0.000014
$1.44
₿0.000013
$34
₿0
$1.39M
₿69.09
$0
₿0
Dự đoán giá Saracens Fan Token (sarries)
— H  H $0.0000001696
₿0.0000000000057
0 $0
₿0
$0
$0
$107.55
₿0
$0
$0
₿0
Dự đoán giá H (h)
— AmazeToken  AMT $0.9868
₿0.00017
4.60 $0
₿0
$18.23
₿0.00017
$17.35
₿0.00016
$0.1
₿1.06
$9.87M
₿1.75K
$0
₿0
Dự đoán giá AmazeToken (amt)
— OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OMO Exchange (omo)
— MetaCity  MTC $0.0154
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$52.36
₿0
$77K
₿2.62
$0
₿0
Dự đoán giá MetaCity (mtc)
— Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Dự đoán giá Party Dice (dice)
— TATE  TATE $0.000000000255
₿0.000000000000019
-2.24 $0
₿0
$0.000000002051
₿0.000000000000019
$0.000000001893
₿0.000000000000018
$93.8
₿0.08
$85.02K
$0
₿0
Dự đoán giá TATE (tate)
— Richard  RICHARD $0.00002493
₿0.00000000037
0 $0
₿0
$0
$0
$170.04
₿0
$24.94K
₿0.38
$0
₿0
Dự đoán giá Richard (richard)
— BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
Dự đoán giá BOB Coin (bob)
— PoolSea.com  POOL $0.002942
₿0.00000010
8.74 $0
₿0
$0.002953
₿0.
$0.002663
₿0.
$2.58K
₿0
$294.33K
₿10.11
$0
₿0
Dự đoán giá PoolSea.com (pool)
— CHOP  CHOP $23.33
₿0.00079
0 $0
₿0
$0
$0
$35.98K
₿1.23
$1.59K
₿0.05
$0
₿0
Dự đoán giá CHOP (chop)
— Lillian Token  LYF $0.01489
₿0.00000034
0 $0
₿0
$0
$0
$376.88
₿0.01
$1.79M
₿41.86
$0
₿0
Dự đoán giá Lillian Token (lyf)
— Volta Club  VOLTA $0.4787
₿0.0021
0.59 $0
₿0
$248.16
₿0.0023
$210.08
₿0.0020
$18.96
₿0.43
$478.71K
₿2.11K
$0
₿0
Dự đoán giá Volta Club (volta)
— Bahamas Network  BN $0.0005382
₿0.000000012
0 $0
₿0
$0
$0
$97.01
₿0
$5.38K
₿0.13
$0
₿0
Dự đoán giá Bahamas Network (bn)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.37 $0
₿0
$1.02
₿0.000014
$1.02
₿0.000014
$619.57
₿7.87
$2.66Quad
$0
₿0
Dự đoán giá Balancer Stable USD (stabal3)
— PEPEBEAST  PEPEBEAST $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$7.18
₿0
$17.41K
₿0.25
$0
₿0
Dự đoán giá PEPEBEAST (pepebeast)
— Hype Meme Token  HMTT $0.00000128
₿0.000000000099
9.11 $0
₿0
$0.00001095
₿0.00000000010
$0.000009331
₿0.000000000089
$0.99
₿1.72
$191.37K
₿14.73
$0
₿0
Dự đoán giá Hype Meme Token (hmtt)
— USDOLLHAIRS  USDH $0.00001539
₿0.00000000036
0 $0
₿0
$0
$0
$119.7
₿0
$15.39K
₿0.36
$0
₿0
Dự đoán giá USDOLLHAIRS (usdh)
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat TV PLUS AG Tokenized Shares (tvpls)
— StellaSwap Staked DOT  STDOT $5.35
₿0.00012
-5.51 $0
₿0
$14.15
₿0.00013
$13.19
₿0.00012
$1.4
₿0.83
$1.56M
₿36.98
$0
₿0
Dự đoán giá StellaSwap Staked DOT (stdot)
— Seilu Bridge  SEILU $0.000006659
₿0.000000000096
0 $0
₿0
$0
$0
$23.89
₿0
$6.66K
₿0.1
$0
₿0
Dự đoán giá Seilu Bridge (seilu)
— LiNEAR Protocol LNR  LNR $0.001485
₿0.0000011
-19.87 $0
₿0
$0.001862
₿0.0000012
$0.001457
₿0.0000011
$12.8K
₿4.51
$1.49M
₿1.19K
$0
₿0
Dự đoán giá LiNEAR Protocol LNR (lnr)
— Ethereum Inu  ETHINU $0.00001042
₿0.00000000082
-12.74 $0
₿0
$0.00009851
₿0.00000000094
$0.00008528
₿0.00000000081
$7.49
₿0.03
$10.42K
₿0.82
$0
₿0
Dự đoán giá Ethereum Inu (ethinu)
— Rosy  ROSY $0.00003817
₿0.0000000043
0.79 $0
₿0
$0.00003818
₿0.0000000056
$0.00003788
₿0.0000000043
$0.45
₿0.31
$381.82K
₿43.84
$0
₿0
Dự đoán giá Rosy (rosy)
— GTROK  GTROK $0.000000000049
₿0.000000000000014
-25.03 $0
₿0
$0.00000000228
₿0.000000000000021
$0.000000001328
₿0.000000000000012
$4.15
₿0.68
$20.69K
₿5.98
$0
₿0
Dự đoán giá GTROK (gtrok)
— Coinracer Reloaded  CRACER $0.0003719
₿0.00000021
2.30 $0
₿0
$0.02325
₿0.00000022
$0.02216
₿0.00000021
$39.86
₿0.17
$37.2K
₿21.81
$0
₿0
Dự đoán giá Coinracer Reloaded (cracer)
— Infinite  INF $0.004089
₿0.0000059
-5.87 $0
₿0
$0.6629
₿0.0000063
$0.6181
₿0.0000059
$24.51K
₿0.01
$409
₿0.59
$0
₿0
Dự đoán giá Infinite (inf)
— Montage Token  MTGX $0.0000009716
₿0.0000000020
14.36 $0
₿0
$0.0002199
₿0.0000000021
$0.0001852
₿0.0000000017
$17
₿1.46
$971.67
₿2.02
$0
₿0
Dự đoán giá Montage Token (mtgx)
— All Time High  ATH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá All Time High (ath)
— Kibho Coin  KBC $0.003956
-7.89 $0
$0.004304
$0.003956
$802.69
$56.97M
$0
Dự đoán giá Kibho Coin (kbc)
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
$0
$12.05
$2.22M
$0
Dự đoán giá Magic Internet Money (Kava) (mim)
— MoveGPT  MGPT $0.0005397
1.52 $0
$0.000549
$0.0005275
$28.61
$474.94K
$0
Dự đoán giá MoveGPT (mgpt)
— Daw Currency  DAW $18.97
-0.07 $0
$19.04
$18.94
$201.13
$379.32M
$0
Dự đoán giá Daw Currency (daw)
— Love Moli  MOLI $0.04869
-1.52 $0
$0.04947
$0.04811
$1.56K
$1.02M
$0
Dự đoán giá Love Moli (moli)
— ether.fi Bridged weETH (Base)  WEETH.BASE $2,695.51
0.55 $0
$2,724.38
$2,661.15
$937.26K
$239.39M
$0
Dự đoán giá ether.fi Bridged weETH (Base) (weeth.base)
— AirDAO bridged USDC (AirDAO)  USDC $0.9998
-0.01* $0
$1.01
$0.9934
$2.62K
$153.04K
$0
Dự đoán giá AirDAO bridged USDC (AirDAO) (usdc)
— Multichain Bridged WAVAX (Fantom)  WAVAX $1.32
1.16 $0
$1.34
$1.28
$12.09
$46.48K
$0
Dự đoán giá Multichain Bridged WAVAX (Fantom) (wavax)
— Lisk Bridged WETH (Lisk)  WETH $2,519.72
-0.53 $0
$2,549.31
$2,498.36
$60.82K
$5.69M
$0
Dự đoán giá Lisk Bridged WETH (Lisk) (weth)
— Pupnance  PUPX $0.0000000025
1.65 $0
$0.000000002523
$0.000000002447
$131.93K
$1.25M
$0
Dự đoán giá Pupnance (pupx)
— Wrapped Coca-Cola xStock  WKOX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wrapped Coca-Cola xStock (wkox)
— ALLUVA  ALV $0.07606
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ALLUVA (alv)
— BDEX COIN  BDE $0.1219
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BDEX COIN (bde)
— Bitparkcoin  BPC $0.002084
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitparkcoin (bpc)
— Burn Rebalance  BURNR $0.0002188
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Burn Rebalance (burnr)
— Coinzo Token  CNZ $0.3054
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Coinzo Token (cnz)
— DreamTeam  DREAM $0.02397
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DreamTeam (dream)
— ETB  ETB $5.91
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETB (etb)
— Forte Coin  FOTC $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Forte Coin (fotc)
— GraniteCoin  GRN $0.001042
₿0.000000010
0 $46.35K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.35K
₿0.44
Dự đoán giá GraniteCoin (grn)
— ICOFY  ICY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ICOFY (icy)
— Karma  KRM $0.008536
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Karma (krm)
— Mirocana  MIRO $0.000976
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$9.26K
₿0.32
$0
₿0
Dự đoán giá Mirocana (miro)
— Nilu  NILU $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Nilu (nilu)
— Paul Sports Coin  PS $0.003554
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Paul Sports Coin (ps)
— Publica  PBL $0.01565
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Publica (pbl)
— RussellCoin  RC $0.04002
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RussellCoin (rc)
— SocialCoin  SOCC $0.0001042
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SocialCoin (socc)
— SynchroLife  SYC $0.01082
₿0.00000056
3.82 $742.8K
₿38.56
$0.011
₿0.
$0.01023
₿0.
$66.39
₿0
$0
$742.8K
₿38.56
Dự đoán giá SynchroLife (syc)
— Trittium  TRTT $0.0003501
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Trittium (trtt)
— VideoCoin  VID $0.007129
₿0.00000024
0 $1.25M
₿42.81
$0
₿0.
$0
₿0.
$45.95K
₿0
$1.89M
₿64.46
$1.25M
₿42.81
Dự đoán giá VideoCoin (vid)
— XPAY Token  XPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá XPAY Token (xpay)
— EarthBi  ERA $0.06254
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EarthBi (era)
— 10X Long Ethereum Classic Token  ETCMOON $0.09461
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 10X Long Ethereum Classic Token (etcmoon)
— Evocar  EVO $0.0004899
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Evocar (evo)
— BullBearEthereum Set II  BBE $2,319.47
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BullBearEthereum Set II (bbe)
— Rivex  RVX $3.14
₿0.000030
0 $55.13M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.13M
₿528.92
Dự đoán giá Rivex (rvx)
— International Paper  IP.CX $419.04
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá International Paper (ip.cx)
— ETH Momentum Trigger Set  ETHMO $2,290.85
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETH Momentum Trigger Set (ethmo)
— CHALLENGE  CLG $0.0006566
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CHALLENGE (clg)
— IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.2
₿0.000016
0.01 $0
₿0
$1.2
₿0.000016
$1.2
₿0.000015
$0
₿0
$59.47K
₿0.83
$0
₿0
Dự đoán giá IdleDAI (Risk Adjusted) (idledaisafe)
— Creed Finance  CREED $0.03889
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Creed Finance (creed)
— Kirobo  KIRO $0.0004582
₿0.000000017
-0.70 $0
₿0
$0.00189
₿0.000000018
$0.001865
₿0.000000017
$46.11
₿0
$1.01M
₿39.48
$0
₿0
Dự đoán giá Kirobo (kiro)
— pxUSD Synthetic USD Expiring 1 April 2021  PXUSD_MAR2021 $0.8359
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá pxUSD Synthetic USD Expiring 1 April 2021 (pxUSD_MAR2021)
— Deipool  DIP $0.01329
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Deipool (dip)
— Tartarus  TAR $0.4398
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tartarus (tar)
— AGA Rewards  AGAR $10.17
₿0.00045
0 $162.56K
₿7.26
$0
₿0.
$0
₿0.
$1.43
₿0
$0
$162.56K
₿7.26
Dự đoán giá AGA Rewards (agar)
— 1MillionNFTs  1MIL $0.02211
₿0.0000022
-2.98 $0
₿0
$0.02292
₿0.0000022
$0.02206
₿0.0000022
$317.73
₿0
$48.57K
₿4.92
$0
₿0
Dự đoán giá 1MillionNFTs (1mil)
— RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
Dự đoán giá RedChillies (redc)
— Elongate Deluxe  ELONGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$507.21
₿0.02
$0
₿0
Dự đoán giá Elongate Deluxe (elongd)
— SUPERDOGE  SUPDOG $0.0002713
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54K
₿0
$0
$0
₿0
Dự đoán giá SUPERDOGE (SUPDOG)
— Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Dự đoán giá Levin (levin)
— KissMyMoon  KISSMYMOON $0.0000005522
₿0.000000000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Dự đoán giá KissMyMoon (kissmymoon)
— SafeMoney  SAFEMONEY $0.000000000529
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
Dự đoán giá SafeMoney (safemoney)
— The Real Golden Inu  TRGI $0.00000000003
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá The Real Golden Inu (trgi)
— BAYC Vault (NFTX)  BAYC $44,942
₿1.54
0 $0
₿0
$0
₿0.
$0
₿0.
$183.54
₿0
$89.88K
₿3.09
$0
₿0
Dự đoán giá BAYC Vault (NFTX) (bayc)
— DinoPark  DINOP $0.00007744
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Dự đoán giá DinoPark (dinop)
— Monfter  MON $0.0001833
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$52.67K
₿0
$0
$0
₿0
Dự đoán giá Monfter (mon)
— Solarmoon  SOLAR $0.000000000917
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$45.29
₿0
$0
$0
₿0
Dự đoán giá Solarmoon (solar)
— Chainbing  CBG $0.005009
₿0.0000025
-6.81 $0
₿0
$0.005375
₿0.0000026
$0.004826
₿0.0000024
$8.18K
₿0.06
$50.1M
₿25.7K
$0
₿0
Dự đoán giá Chainbing (cbg)
— Teddy Cash  TEDDY $10.77
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Teddy Cash (teddy)
— 1 Dollar  ONEUSD $0.006454
₿0.00000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 1 Dollar (oneusd)
— PremiumBlock  PRB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá PremiumBlock (prb)
— ORE Token  ORE $0.000000000021
₿0.00000000000000060
3.11 $0
₿0
$0.000000000063
₿0.00000000000000060
$0.000000000061
₿0.00000000000000058
$1.68
₿0.01
$80.26K
₿2.3
$0
₿0
Dự đoán giá ORE Token (ore)
— Undead Finance  UNDEAD $0.001662
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$0
₿0
Dự đoán giá Undead Finance (undead)
— Infomatix  INFO $0.03619
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Infomatix (info)
— LINKETH 2x Token  LINKETHMOON $17.08
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LINKETH 2x Token (linkethmoon)
— Perfect World  PFW $0.000000000006
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$12.9
₿0
$0
$0
₿0
Dự đoán giá Perfect World (pfw)
— SupreNFT  SNFT $0.00009953
₿0.0000000042
-2.61 $0
₿0
$0.0004682
₿0.0000000044
$0.000439
₿0.0000000042
$79.55
₿0.21
$79.63K
$0
₿0
Dự đoán giá SupreNFT (snft)
— Summeris  SUM $0.008091
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Summeris (sum)
— RaDAO  RA $0.3867
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RaDAO (ra)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây