$3.42T
Capitalizzazione totale
$53.79B
Volume totale
BTC 62.49%   •   ETH 8.59%
Prevalenza di BTC

Pagina di risultati 352 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 352
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 10X Long Matic Token  MATICMOON $0.002777
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Matic Token(maticmoon)
— Yattaqi Pro  YATX $5.05
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yattaqi Pro(yatx)
— Golos Blockchain  GLS $0.002152
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Golos Blockchain(gls)
— Fango  XFG $0.0009505
₿0.000000040
0 $7.03K
₿0.3
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$7.03K
₿0.3
Previsione del prezzo di Fango(xfg)
— Garmin Ltd  GRMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Garmin Ltd(grmn.cx)
— VINYL RECORDS TOKEN  VRTN $10.11
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VINYL RECORDS TOKEN(vrtn)
— Cannadrix  CND $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannadrix(cnd)
— 15634 Liberal St, Detroit, MI 48205  REALTOKEN-15634-LIBERAL-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 15634 Liberal St, Detroit, MI 48205(REALTOKEN-15634-LIBERAL-ST-DETROIT-MI)
— IMSWallet  IMS $0.01059
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IMSWallet(ims)
— YOKcoin  YOK $0.04095
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
₿0
Previsione del prezzo di YOKcoin(yok)
— AITRA  AITRA $0.05838
₿0.0000029
0 $302.71K
₿15.45
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$302.71K
₿15.45
Previsione del prezzo di AITRA(aitra)
— Dark Energy Crystals  DEC $0.0009123
₿0.000000013
-1.52 $0
₿0
$0.0009293
₿0.000000013
$0.0009105
₿0.000000012
$2.51K
₿0.13
$913.18M
₿13.03K
$0
₿0
Previsione del prezzo di Dark Energy Crystals(dec)
— QUSD Stablecoin  QUSD $1.19
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QUSD Stablecoin(qusd)
— Chalice Finance  CHAL $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chalice Finance(chal)
— Noel Capital  NOEL $0.00006113
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Noel Capital(noel)
— Scammedium  SCAMMEDIUM $4,239.42
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scammedium(scammedium)
— Binance Cash  BNBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Binance Cash(bnbc)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Previsione del prezzo di Orakuru(ork)
— KeFi Token  KFI $15.15
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KeFi Token(kfi)
— Moonshot [OLD]  MOONSHOT $0.000000002264
₿0.000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$13.29K
₿0
$0
$0
₿0
Previsione del prezzo di Moonshot [OLD](moonshot)
— DogeDao  DOGEDAO $0.00001028
₿0.000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeDao(dogedao)
— sREN  SREN $1.24
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sREN(sren)
— Hina Inu  HINA $0.00000000001
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$11.59K
₿0
$1.02M
₿34.86
$0
₿0
Previsione del prezzo di Hina Inu(hina)
— One Basis Cash  OBS $0.1042
₿0.0000023
-0.21 $0
₿0
$0.1046
₿0.0000023
$0.104
₿0.0000022
$4.91
₿0
$10.21K
₿0.23
$0
₿0
Previsione del prezzo di One Basis Cash(obs)
— The Red Order  ORDR $0.000000856
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Red Order(ordr)
— CrystalToken  CRYSTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CrystalToken(crystl)
— Decentralized Community Investment Protocol  DCIP $0.000000001633
₿0.000000000000045
-0.69 $0
₿0
$0.000000001648
₿0.000000000000045
$0.000000001633
₿0.000000000000044
$42.51
₿0
$1.63M
₿45.48
$0
₿0
Previsione del prezzo di Decentralized Community Investment Protocol(dcip)
— Golden York  GOLDYORK $0.0183
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Golden York(goldyork)
— MaticLaunch  MTCL $0.00444
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
Previsione del prezzo di MaticLaunch(mtcl)
— Good Bridging  GB $0.002432
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$34.85K
₿1.2
$0
₿0
Previsione del prezzo di Good Bridging(gb)
— The Employment Commons Work Token  WORK $0.001718
₿0.000000095
0 $0
₿0
$0
$0
$9.93
₿0
$509.52K
₿28.45
$0
₿0
Previsione del prezzo di The Employment Commons Work Token(work)
— ART-NANO  ARNO $1.21
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ART-NANO(ARNO)
— Waste Digital Coin  WACO $0.00008145
₿0.0000000052
-0.69 $0
₿0
$0.00008202
₿0.0000000052
$0.00008145
₿0.0000000049
$23.22
₿0
$1.63K
₿0.1
$0
₿0
Previsione del prezzo di Waste Digital Coin(waco)
— LinkSync  SYNC $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.43
₿0
$0
$0
₿0
Previsione del prezzo di LinkSync(sync)
— EvoCardano  EVOC $0.00003678
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$374.09
₿0
$0
$0
₿0
Previsione del prezzo di EvoCardano(evoc)
— Rotten Floki  ROTTEN $0.0005743
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rotten Floki(rotten)
— Upper Swiss Franc  CHFU $0.9799
₿0.000051
0.02 $0
₿0
$0
₿0.
$0
₿0.
$9.8
₿0
$0
$0
₿0
Previsione del prezzo di Upper Swiss Franc(chfu)
— Sound Coin  SOUND $0.00000003304
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$25.77
₿0
$0
$0
₿0
Previsione del prezzo di Sound Coin(sound)
— Tempus  TEMP $0.01214
₿0.00000028
1.26 $2.87M
₿67.41
$0.01229
₿0.
$0.0119
₿0.
$2.27K
₿0
$12.11M
₿284.08
$2.87M
₿67.41
Previsione del prezzo di Tempus(temp)
— $STIMMY  STIMMY $0.00000007052
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$17.89
₿0
$0
$0
₿0
Previsione del prezzo di $STIMMY(STIMMY)
— Tempo DAO  TEMPO $0.0203
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tempo DAO(tempo)
— Let's Go Brandon Coin  $FJB $0.002585
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Let's Go Brandon Coin($fjb)
— VIBLO  VIBLO $0.0013
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$57.37K
₿0
$0
$0
₿0
Previsione del prezzo di VIBLO(viblo)
— DefiBank.Money  DFM $1.79
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DefiBank.Money(dfm)
— Elon GOAT  EGT $0.00001781
₿0.00000000098
0.75 $0
₿0
$0.0001066
₿0.00000000099
$0.0001055
₿0.00000000098
$921.27
₿0.01
$160.38K
₿8.9
$0
₿0
Previsione del prezzo di Elon GOAT(egt)
— ActivADA  ACADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ActivADA(ACADA)
— SNX Debt Mirror  DSNX $3.36
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SNX Debt Mirror(dsnx)
— Ice (Wormhole)  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ice (Wormhole)(ice)
— binSPIRIT  BINSPIRIT $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$41.43
₿0
$8.92K
₿0.3
$0
₿0
Previsione del prezzo di binSPIRIT(binspirit)
— kang3n  KANG3N $0.00151
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$23.41
₿0
$0
$0
₿0
Previsione del prezzo di kang3n(kang3n)
— Code7  CODE7 $3.69
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Code7(code7)
— MjackSwap  MJACK $0.00000006513
₿0.0000000000038
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MjackSwap(mjack)
— Carbon Credit  CCT $0.05371
₿0.0000030
0 $996.33K
₿56.53
$0
₿0.
$0
₿0.
$66.02
₿0
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
— Wrapped TurtleCoin  WTRTL $0.008
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$11.08K
₿0.81
$0
₿0
Previsione del prezzo di Wrapped TurtleCoin(wtrtl)
— Avalend Finance  AVAL $0.0002372
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Avalend Finance(aval)
— CharityDAO  CHD $0.05137
₿0.0000018
-0.01 $0
₿0
$0.05144
₿0.
$0.05135
₿0.
$1.24K
₿0
$0
$0
₿0
Previsione del prezzo di CharityDAO(chd)
— Landworld  LWD $0.0001852
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$943.59
₿0
$926.18K
₿21.53
$0
₿0
Previsione del prezzo di Landworld(lwd)
— Metaxa  METAXA $0.00000006808
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$120.4
₿0
$0
$0
₿0
Previsione del prezzo di Metaxa(metaxa)
— Accumulate  ACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Accumulate(acme)
— Rex  XRX $0.000012
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$21.81
₿0
$196.68K
$0
₿0
Previsione del prezzo di Rex(xrx)
— EmitEarthElement  EARTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EmitEarthElement(earth)
— Meta to Earn  MTE $0.0001964
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.27K
₿0
$0
$0
₿0
Previsione del prezzo di Meta to Earn(mte)
— Mad Monkey Guild  MMG $0.02102
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$15.77K
₿0.44
$0
₿0
Previsione del prezzo di Mad Monkey Guild(mmg)
— Pi Protocol  PIP $0.2765
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$29.05
₿0
$165.91K
₿5.72
$0
₿0
Previsione del prezzo di Pi Protocol(pip)
— Melody SNS  SNS $0.002692
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58K
₿0
$16.15M
₿606.98
$0
₿0
Previsione del prezzo di Melody SNS(sns)
— POLY Maximus  POLY $0.0000005734
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$250.52
₿0
$0
$0
₿0
Previsione del prezzo di POLY Maximus(poly)
— Wrapped OAS  WOAS $0.01073
₿0.0000011
1.21 $0
₿0
$0.01082
₿0.0000011
$0.01051
₿0.0000011
$795.1
₿0.32
$868.71K
$0
₿0
Previsione del prezzo di Wrapped OAS(woas)
— Ether Tech  ETHER $0.0001815
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$18.16K
₿0.62
$0
₿0
Previsione del prezzo di Ether Tech(ether)
— FLOSHIDO INU  FLOSHIDO $0.00000121
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$28.65
₿0
$121.08K
₿3.12
$0
₿0
Previsione del prezzo di FLOSHIDO INU(floshido)
— Synaptic AI  SYNAPTICAI $0.0009561
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$95.61K
₿8.73
$0
₿0
Previsione del prezzo di Synaptic AI(synapticai)
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AuradX(dalle2)
— Forge  FORGE $0.009171
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$0
₿0
Previsione del prezzo di Forge(forge)
— Oreto Network  ORT $0.000003909
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$10.53
₿0
$1.95K
₿1.58
$0
₿0
Previsione del prezzo di Oreto Network(ort)
— WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
₿0.
$0
₿0.
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
Previsione del prezzo di WHEE(whee)
— Mayfair  MAY $0.006247
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$18.74K
$0
₿0
Previsione del prezzo di Mayfair(may)
— Selo  SELO $0.0004744
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$383.45
₿0
$474.42K
₿1.66K
$0
₿0
Previsione del prezzo di Selo(selo)
— Blockchain Island  BCL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Blockchain Island(bcl)
— BaseBank  BBANK $0.0002315
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$128.47
₿0
$23.15K
₿2.7
$0
₿0
Previsione del prezzo di BaseBank(bbank)
— Only Possible On Ethereum  OPOE $0.0005044
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$50.45K
₿1.66
$0
₿0
Previsione del prezzo di Only Possible On Ethereum(opoe)
— Index Coop CoinDesk ETH Trend Index  CDETI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Index Coop CoinDesk ETH Trend Index(cdeti)
— Aave Ethereum Chainlink  AETHLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave Ethereum Chainlink(aethlink)
— ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
₿0.
$0
₿0.
$0
₿0
$131.58
₿0
$1.42
₿0
Previsione del prezzo di ShieldTokenCoin(0stc)
— Chart Roulette  CR $0.0002018
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$121.83
₿0
$20.18K
₿0.29
$0
₿0
Previsione del prezzo di Chart Roulette(cr)
— Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
— Speculate DAO  SPEC $0.004583
-0.22 $0
$0.004627
$0.004564
$13.65
$458.37K
$0
Previsione del prezzo di Speculate DAO(spec)
— XL BULLY  XLBULLY $0.0000282
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$27.86
₿0
$28.21K
₿0.52
$0
₿0
Previsione del prezzo di XL BULLY(xlbully)
— Acurast  ACU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Acurast(acu)
— Eris Amplified MNTA  AMPMNTA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eris Amplified MNTA(ampmnta)
— Barley Finance  BARL $0.004962
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$7.14
₿0
$496.29K
₿9.54
$0
₿0
Previsione del prezzo di Barley Finance(barl)
— Jefe  JEFE $0.00000385
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$3.8K
$0
₿0
Previsione del prezzo di Jefe(jefe)
— Ordify  ORFY $0.01276
1.56 $0
$0.01325
$0.01238
$126.23K
$1.28M
$0
Previsione del prezzo di Ordify(orfy)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$0
$0
₿0
Previsione del prezzo di xCMDX_Astrovault(xcmdx)
— Bull Star Finance  BSF $0.00007438
0 $0
$0
$0
$3.72
$1.45K
$0
Previsione del prezzo di Bull Star Finance(bsf)
— Alpha Rabbit  ARABBIT $0.0002722
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$27.22K
$0
Previsione del prezzo di Alpha Rabbit(arabbit)
— TechCat  STC $0.000001069
0 $0
$0
₿0.
$0
₿0.
$54.21
₿0
$8.56K
$0
Previsione del prezzo di TechCat(stc)
— Pizzaverse  $PIZZA $0.0000002152
0 $0
$0
₿0.
$0
₿0.
$2.4
₿0
$21.53K
$0
Previsione del prezzo di Pizzaverse($pizza)
— Miu  MIU $0.00001698
-0.74 $0
$0.00001715
$0.00001694
$1.69
$16.98K
$0
Previsione del prezzo di Miu(miu)
— Wrapped GSYS (BlueLotusDAO)  WGSYS $0.01845
-2.08 $0
$0.0205
$0.01813
$4.49K
$9.33K
$0
Previsione del prezzo di Wrapped GSYS (BlueLotusDAO)(wgsys)
— Bucky  BUCKY $0.0000002173
0 $0
$0
$0
$1.34
$15K
$0
Previsione del prezzo di Bucky(bucky)
— Meow  MEOW $0.00000269
0 $0
$0
₿0.
$0
₿0.
$9.74
₿0
$26.9K
$0
Previsione del prezzo di Meow(meow)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui